Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| RAK Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
RAK (RAK) has the following price history information. Looking back at RAK historical stock prices for the last five trading days, on February 02, 2009, RAK opened at $5.92, traded as high as $5.92 and as low as $5.92, and closed at $5.92. Trading volume was a total of 0 shares. On February 03, 2009, RAK opened at $5.92, traded as high as $5.92 and as low as $5.92, and closed at $5.92. Trading volume was a total of 0 shares. On February 04, 2009, RAK opened at $5.92, traded as high as $5.92 and as low as $5.92, and closed at $5.92. Trading volume was a total of 0 shares. On February 05, 2009, RAK opened at $5.92, traded as high as $5.92 and as low as $5.92, and closed at $5.92. Trading volume was a total of 0 shares. On February 06, 2009, RAK opened at $5.92, traded as high as $5.92 and as low as $5.92, and closed at $5.92. Trading volume was a total of 0 shares.
RAK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RAK shares, starting with a $10,000 purchase of RAK, and working forward through the historical stock price information to today. RAK -- use the split history when considering split-adjusted past price performance.
 | |||||
| RAK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/02/2009 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 02/03/2009 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 02/04/2009 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 02/05/2009 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 02/06/2009 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
|
| About RAK |
| Renaissance Acquisition is a blank check company that served as a vehicle for the acquisition of an operating business. Co. focuses on acquiring an operating business headquartered in North America in one of the industries: consumer products, which include retail, mail order or direct to consumer products; consumer, business or financial services, which include banking, credit cards, other financial services and multi-unit restaurants; and manufacturing that includes the production of disposable, reusable or consumable products. As of Dec 31 2006, Co. had not commenced any operations. |
| RAK Historical Closing Prices | |
| Date | Close |
| 02/02/2009 | $5.92 |
| 02/03/2009 | $5.92 |
| 02/04/2009 | $5.92 |
| 02/05/2009 | $5.92 |
| 02/06/2009 | $5.92 |
| Materials Historical Prices |
| RAK is categorized under the Materials sector; below are some other companies in the same sector:
RBG Historical Stock Prices
|
Free RAK Email Alerts:
RAK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.