Home |
Free Dividend Report |
QLTA Dividend History |
QLTA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
iShares Trust - iShares Aaa - A Rated Corporate Bond ETF (QLTA) has the following price history information. Looking back at QLTA historical stock prices for the last five trading days, on April 19, 2024, QLTA opened at $46.16, traded as high as $46.20 and as low as $46.09, and closed at $46.12. Trading volume was a total of 68.40K shares. On April 22, 2024, QLTA opened at $46.09, traded as high as $46.21 and as low as $46.09, and closed at $46.18. Trading volume was a total of 49.00K shares. On April 23, 2024, QLTA opened at $46.17, traded as high as $46.38 and as low as $46.13, and closed at $46.25. Trading volume was a total of 129.40K shares. On April 24, 2024, QLTA opened at $46.13, traded as high as $46.17 and as low as $46.02, and closed at $46.12. Trading volume was a total of 197.10K shares. On April 25, 2024, QLTA opened at $45.86, traded as high as $46.03 and as low as $45.81, and closed at $46.03. Trading volume was a total of 85.90K shares.
QLTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Aaa - A Rated Corporate Bond ETF shares, starting with a $10,000 purchase of QLTA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $51.09 | ||
End price/share: | $46.03 | ||
Starting shares: | 195.73 | ||
Ending shares: | 253.76 | ||
Dividends reinvested/share: | $13.43 | ||
Total return: | 16.81% | ||
Average Annual Total Return: | 1.57% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,685.20 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $51.09 | ||
End price/share: | $46.03 | ||
Dividends collected/share: | $13.43 | ||
Total return: | 16.39% | ||
Average Annual Total Return: | 1.53% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,639.27 | ||
Years: | 10.00 |
QLTA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $46.16 | $46.20 | $46.09 | $46.12 | 68.40K |
04/22/2024 | $46.09 | $46.21 | $46.09 | $46.18 | 49.00K |
04/23/2024 | $46.17 | $46.38 | $46.13 | $46.25 | 129.40K |
04/24/2024 | $46.13 | $46.17 | $46.02 | $46.12 | 197.10K |
04/25/2024 | $45.86 | $46.03 | $45.81 | $46.03 | 85.90K |
About iShares Trust - iShares Aaa - A Rated Corporate Bond ETF |
iShares Aaa - A Rated Corporate Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Barclays U.S. Corporate Aaa - A Capped Index (the Index). The Index is a subset of the Barclays U.S. Corporate Index and measures the performance of the Aaa - A rated range of the fixed-rate, U.S. dollar-denominated taxable, corporate bond market. As of Oct 31 2015, the Fund's total assets were $87,965,993 and the Fund's investment portfolio was valued at $84,603,851. |
QLTA Historical Closing Prices | |
Date | Close |
04/19/2024 | $46.12 |
04/22/2024 | $46.18 |
04/23/2024 | $46.25 |
04/24/2024 | $46.12 |
04/25/2024 | $46.03 |
Financials Historical Prices |
QLTA is categorized under the Financials sector; below are some other companies in the same sector:
QMEX Historical Stock Prices Also explore: QLTA shares outstanding history
Free QLTA Email Alerts:
|
QLTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.