Home |
Free Dividend Report |
QQEW Dividend History |
QQEW Historical Stock Prices |
Preferred Stock Newsletter |
QQEW Options Chain |
Stock Message Boards |
First Trust Nasdaq-100 Equal Weighted Index Fund (QQEW) has the following price history information. Looking back at QQEW historical stock prices for the last five trading days, on April 22, 2024, QQEW opened at $115.90, traded as high as $116.73 and as low as $115.01, and closed at $116.26. Trading volume was a total of 43.20K shares. On April 23, 2024, QQEW opened at $116.63, traded as high as $118.13 and as low as $116.47, and closed at $117.80. Trading volume was a total of 43.60K shares. On April 24, 2024, QQEW opened at $118.15, traded as high as $118.79 and as low as $117.75, and closed at $118.24. Trading volume was a total of 59.10K shares. On April 25, 2024, QQEW opened at $117.56, traded as high as $118.38 and as low as $116.85, and closed at $118.18. Trading volume was a total of 112.20K shares. On April 26, 2024, QQEW opened at $117.85, traded as high as $119.23 and as low as $117.75, and closed at $118.78. Trading volume was a total of 85.00K shares.
QQEW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Nasdaq-100 Equal Weighted Index Fund shares, starting with a $10,000 purchase of QQEW, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $36.15 | ||
End price/share: | $118.78 | ||
Starting shares: | 276.63 | ||
Ending shares: | 293.37 | ||
Dividends reinvested/share: | $4.07 | ||
Total return: | 248.46% | ||
Average Annual Total Return: | 13.30% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $34,857.73 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $36.15 | ||
End price/share: | $118.78 | ||
Dividends collected/share: | $4.07 | ||
Total return: | 239.83% | ||
Average Annual Total Return: | 13.01% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $33,975.73 | ||
Years: | 10.00 |
QQEW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $115.90 | $116.73 | $115.01 | $116.26 | 43.20K |
04/23/2024 | $116.63 | $118.13 | $116.47 | $117.80 | 43.60K |
04/24/2024 | $118.15 | $118.79 | $117.75 | $118.24 | 59.10K |
04/25/2024 | $117.56 | $118.38 | $116.85 | $118.18 | 112.20K |
04/26/2024 | $117.85 | $119.23 | $117.75 | $118.78 | 85.00K |
About First Trust Nasdaq-100 Equal Weighted Index Fund |
First Trust NASDAQ-100 Equal Weighted Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ-100 Equal Weighted Index (the Index). The Fund will normally invest at least 90% of its assets in common stocks that comprise the Index. The Index is the equal-weighted version of the NASDAQ-100 Index, which includes 100 of the top non-financial securities listed on NASDAQ based on market capitalization. As of Dec 31 2009, the Fund's total assets were $44,413,240 and the Fund's investment portfolio was valued at $40,367,626. |
QQEW Historical Closing Prices | |
Date | Close |
04/22/2024 | $116.26 |
04/23/2024 | $117.80 |
04/24/2024 | $118.24 |
04/25/2024 | $118.18 |
04/26/2024 | $118.78 |
Financials Historical Prices |
QQEW is categorized under the Financials sector; below are some other companies in the same sector:
QQQ Historical Stock Prices Also explore: QQEW shares outstanding history
Free QQEW Email Alerts:
|
QQEW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.