Home |
Free Dividend Report |
Stock Splits Calendar |
PYPLV Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
PYPLV (PYPLV) has the following price history information. Looking back at PYPLV historical stock prices for the last five trading days, on July 13, 2015, PYPLV opened at $35.59, traded as high as $37.50 and as low as $35.50, and closed at $36.78. Trading volume was a total of 7.63M shares. On July 14, 2015, PYPLV opened at $36.99, traded as high as $37.74 and as low as $36.60, and closed at $36.93. Trading volume was a total of 4.65M shares. On July 15, 2015, PYPLV opened at $37.98, traded as high as $38.20 and as low as $37.03, and closed at $37.51. Trading volume was a total of 13.07M shares. On July 16, 2015, PYPLV opened at $38.82, traded as high as $39.97 and as low as $38.08, and closed at $38.63. Trading volume was a total of 21.35M shares. On July 17, 2015, PYPLV opened at $39.42, traded as high as $40.20 and as low as $38.18, and closed at $38.39. Trading volume was a total of 45.58M shares.
PYPLV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PYPLV shares, starting with a $10,000 purchase of PYPLV, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 07/07/2015 | |
End date: | 07/17/2015 | |
Start price/share: | $36.62 | |
End price/share: | $38.39 | |
Dividends collected/share: | $0.00 | |
Total return: | 4.83% | |
Annualized Gain: | 176.42% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,483.00 | |
Years: | 0.03 |
PYPLV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/13/2015 | $35.59 | $37.50 | $35.50 | $36.78 | 7.63M |
07/14/2015 | $36.99 | $37.74 | $36.60 | $36.93 | 4.65M |
07/15/2015 | $37.98 | $38.20 | $37.03 | $37.51 | 13.07M |
07/16/2015 | $38.82 | $39.97 | $38.08 | $38.63 | 21.35M |
07/17/2015 | $39.42 | $40.20 | $38.18 | $38.39 | 45.58M |
About PYPLV |
PayPal Holdings is a technology platform company that enables digital and mobile payments on behalf of consumers and merchants worldwide at anytime, on any platform and through any device (e.g., mobile, tablets, personal computers or wearables). Co. provides a safer and simpler ways for businesses of all sizes to accept payments from merchant websites, mobile devices and applications, and at offline retail locations through a wide range of payment solutions across Co.'s Payments Platform, including PayPal, PayPal Credit, Venmo and Braintree products. As of Dec 31 2014, Co. provides approximately 162 million active customer accounts in over 200 markets. |
PYPLV Historical Closing Prices | |
Date | Close |
07/13/2015 | $36.78 |
07/14/2015 | $36.93 |
07/15/2015 | $37.51 |
07/16/2015 | $38.63 |
07/17/2015 | $38.39 |
Services Historical Prices |
PYPLV is categorized under the Services sector; below are some other companies in the same sector:
PZZA Historical Stock Prices
Free PYPLV Email Alerts:
|
PYPLV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.