Home |
Free Dividend Report |
PZZA Dividend History |
PZZA Historical Stock Prices |
Preferred Stock Newsletter |
PZZA Options Chain |
Stock Message Boards |
Papa Johns International (PZZA) has the following price history information. Looking back at PZZA historical stock prices for the last five trading days, on April 22, 2024, PZZA opened at $63.57, traded as high as $63.92 and as low as $62.73, and closed at $63.22. Trading volume was a total of 658.80K shares. On April 23, 2024, PZZA opened at $63.39, traded as high as $64.39 and as low as $63.17, and closed at $64.26. Trading volume was a total of 680.10K shares. On April 24, 2024, PZZA opened at $63.64, traded as high as $64.67 and as low as $63.55, and closed at $64.41. Trading volume was a total of 540.00K shares. On April 25, 2024, PZZA opened at $63.97, traded as high as $64.09 and as low as $62.66, and closed at $62.91. Trading volume was a total of 558.80K shares. On April 26, 2024, PZZA opened at $62.82, traded as high as $64.15 and as low as $62.56, and closed at $63.10. Trading volume was a total of 547.00K shares.
PZZA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Papa Johns International shares, starting with a $10,000 purchase of PZZA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $44.40 | ||
End price/share: | $63.10 | ||
Starting shares: | 225.23 | ||
Ending shares: | 260.52 | ||
Dividends reinvested/share: | $10.24 | ||
Total return: | 64.39% | ||
Average Annual Total Return: | 5.10% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,444.75 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $44.40 | ||
End price/share: | $63.10 | ||
Dividends collected/share: | $10.24 | ||
Total return: | 65.19% | ||
Average Annual Total Return: | 5.15% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,523.15 | ||
Years: | 10.00 |
PZZA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $63.57 | $63.92 | $62.73 | $63.22 | 658.80K |
04/23/2024 | $63.39 | $64.39 | $63.17 | $64.26 | 680.10K |
04/24/2024 | $63.64 | $64.67 | $63.55 | $64.41 | 540.00K |
04/25/2024 | $63.97 | $64.09 | $62.66 | $62.91 | 558.80K |
04/26/2024 | $62.82 | $64.15 | $62.56 | $63.10 | 547.00K |
About Papa Johns International |
Papa John's International operates and franchises pizza delivery and carryout restaurants and, in certain international markets, dine-in and delivery restaurants under the trademark Papa John's. Co. has four segments: domestic Co.-owned restaurant, which is engaged in retail sales of pizza, Papadias, and side items; North America commissary, which consists of the operations of Co.'s regional dough production and product distribution centers and the sale and distribution of food and paper products; North America franchising, which consists of Co.'s franchise sales and support activities; and international, which distributes sales to franchised Co.'s restaurants located in the U.K. |
PZZA Historical Closing Prices | |
Date | Close |
04/22/2024 | $63.22 |
04/23/2024 | $64.26 |
04/24/2024 | $64.41 |
04/25/2024 | $62.91 |
04/26/2024 | $63.10 |
Services Historical Prices |
PZZA is categorized under the Services sector; below are some other companies in the same sector:
PZZI Historical Stock Prices Also explore: PZZA shares outstanding history
Free PZZA Email Alerts:
|
PZZA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.