Home |
Free Dividend Report |
PSMT Dividend History |
PSMT Historical Stock Prices |
Preferred Stock Newsletter |
PSMT Options Chain |
PSMT Message Board |
PriceSmart (PSMT) has the following price history information. Looking back at PSMT historical stock prices for the last five trading days, on April 22, 2024, PSMT opened at $82.64, traded as high as $83.01 and as low as $80.86, and closed at $80.91. Trading volume was a total of 242.40K shares. On April 23, 2024, PSMT opened at $81.22, traded as high as $82.49 and as low as $81.22, and closed at $81.58. Trading volume was a total of 174.40K shares. On April 24, 2024, PSMT opened at $81.01, traded as high as $81.79 and as low as $80.71, and closed at $80.91. Trading volume was a total of 176.00K shares. On April 25, 2024, PSMT opened at $80.37, traded as high as $80.63 and as low as $79.94, and closed at $80.17. Trading volume was a total of 152.40K shares. On April 26, 2024, PSMT opened at $80.21, traded as high as $81.54 and as low as $80.21, and closed at $81.49. Trading volume was a total of 182.10K shares.
PSMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PriceSmart shares, starting with a $10,000 purchase of PSMT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $95.55 | ||
End price/share: | $81.49 | ||
Starting shares: | 104.66 | ||
Ending shares: | 117.15 | ||
Dividends reinvested/share: | $8.61 | ||
Total return: | -4.53% | ||
Average Annual Total Return: | -0.46% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,549.41 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $95.55 | ||
End price/share: | $81.49 | ||
Dividends collected/share: | $8.61 | ||
Total return: | -5.70% | ||
Average Annual Total Return: | -0.59% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,425.42 | ||
Years: | 10.00 |
PSMT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $82.64 | $83.01 | $80.86 | $80.91 | 242.40K |
04/23/2024 | $81.22 | $82.49 | $81.22 | $81.58 | 174.40K |
04/24/2024 | $81.01 | $81.79 | $80.71 | $80.91 | 176.00K |
04/25/2024 | $80.37 | $80.63 | $79.94 | $80.17 | 152.40K |
04/26/2024 | $80.21 | $81.54 | $80.21 | $81.49 | 182.10K |
About PriceSmart |
PriceSmart owns and operates U.S.-style membership shopping warehouse clubs in Latin America and the Caribbean. Co. provides merchandise in the following categories: Foods and Sundries, which consists of its grocery, cleaning supplies, health and beauty and canned foods products; Fresh Foods, which consists of its meat, produce, deli, seafood and poultry products; Hardlines, which consists primarily of its electronics, appliances, hardware, sporting goods, and toy products; Softlines, which consists primarily of apparel, domestics and furniture products; and Other Business, which consists primarily of its food service, bakery, wellness (optical, pharmacy, and audiology) and tire center. |
PSMT Historical Closing Prices | |
Date | Close |
04/22/2024 | $80.91 |
04/23/2024 | $81.58 |
04/24/2024 | $80.91 |
04/25/2024 | $80.17 |
04/26/2024 | $81.49 |
Services Historical Prices |
PSMT is categorized under the Services sector; below are some other companies in the same sector:
PSO Historical Stock Prices Also explore: PSMT shares outstanding history
Free PSMT Email Alerts:
|
PSMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.