Home |
Free Dividend Report |
Stock Splits Calendar |
PTSX Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
PTSX (PTSX) has the following price history information. Looking back at PTSX historical stock prices for the last five trading days, on November 25, 2014, PTSX opened at $0.26, traded as high as $0.33 and as low as $0.26, and closed at $0.30. Trading volume was a total of 90.00K shares. On November 26, 2014, PTSX opened at $0.26, traded as high as $0.30 and as low as $0.26, and closed at $0.29. Trading volume was a total of 78.10K shares. On November 28, 2014, PTSX opened at $0.29, traded as high as $0.29 and as low as $0.25, and closed at $0.25. Trading volume was a total of 4.00K shares. On December 01, 2014, PTSX opened at $0.26, traded as high as $0.32 and as low as $0.25, and closed at $0.26. Trading volume was a total of 35.50K shares. On December 02, 2014, PTSX opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 2.10K shares.
PTSX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTSX shares, starting with a $10,000 purchase of PTSX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 12/02/2014 | |
Start price/share: | $0.34 | |
End price/share: | $0.33 | |
Dividends collected/share: | $0.00 | |
Total return: | -2.94% | |
Annualized Gain: | -4.95% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,706.00 | |
Years: | 0.59 |
PTSX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/25/2014 | $0.26 | $0.33 | $0.26 | $0.30 | 90.00K |
11/26/2014 | $0.26 | $0.30 | $0.26 | $0.29 | 78.10K |
11/28/2014 | $0.29 | $0.29 | $0.25 | $0.25 | 4.00K |
12/01/2014 | $0.26 | $0.32 | $0.25 | $0.26 | 35.50K |
12/02/2014 | $0.33 | $0.33 | $0.33 | $0.33 | 2.10K |
About PTSX |
Point.360 is an integrated media management services company providing film, video and audio post-production, archival, duplication, and data distribution services to motion picture studios, television networks, independent production companies and multinational companies. Co. provides the services necessary to edit, master, reformat and archive its clients' audio, video, and film content, which includes television programming, feature films, and movie trailers. In addition, Co. rents and sells digital video discs and video games to consumers through its Movie>Q retail stores. Co.'s clients include motion picture studios and independent producers. |
PTSX Historical Closing Prices | |
Date | Close |
11/25/2014 | $0.30 |
11/26/2014 | $0.29 |
11/28/2014 | $0.25 |
12/01/2014 | $0.26 |
12/02/2014 | $0.33 |
Services Historical Prices |
PTSX is categorized under the Services sector; below are some other companies in the same sector:
PYPL Historical Stock Prices
Free PTSX Email Alerts:
|
PTSX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.