Home |
Free Dividend Report |
PMD Dividend History |
PMD Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Psychemedics (PMD) has the following price history information. Looking back at PMD historical stock prices for the last five trading days, on April 19, 2024, PMD opened at $2.51, traded as high as $2.63 and as low as $2.51, and closed at $2.57. Trading volume was a total of 1.80K shares. On April 22, 2024, PMD opened at $2.65, traded as high as $2.66 and as low as $2.65, and closed at $2.66. Trading volume was a total of 2.10K shares. On April 23, 2024, PMD opened at $2.75, traded as high as $2.75 and as low as $2.59, and closed at $2.59. Trading volume was a total of 900 shares. On April 24, 2024, PMD opened at $2.66, traded as high as $2.69 and as low as $2.65, and closed at $2.65. Trading volume was a total of 1.40K shares. On April 25, 2024, PMD opened at $2.61, traded as high as $2.64 and as low as $2.54, and closed at $2.54. Trading volume was a total of 3.00K shares.
PMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Psychemedics shares, starting with a $10,000 purchase of PMD, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $15.76 | ||
End price/share: | $2.54 | ||
Starting shares: | 634.52 | ||
Ending shares: | 887.70 | ||
Dividends reinvested/share: | $4.24 | ||
Total return: | -77.45% | ||
Average Annual Total Return: | -13.84% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2,255.45 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $15.76 | ||
End price/share: | $2.54 | ||
Dividends collected/share: | $4.24 | ||
Total return: | -56.98% | ||
Average Annual Total Return: | -8.09% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,302.57 | ||
Years: | 10.00 |
PMD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $2.51 | $2.63 | $2.51 | $2.57 | 1.80K |
04/22/2024 | $2.65 | $2.66 | $2.65 | $2.66 | 2.10K |
04/23/2024 | $2.75 | $2.75 | $2.59 | $2.59 | 900 |
04/24/2024 | $2.66 | $2.69 | $2.65 | $2.65 | 1.40K |
04/25/2024 | $2.61 | $2.64 | $2.54 | $2.54 | 3.00K |
About Psychemedics |
Psychemedics provides testing services for the detection of drugs of abuse through the analysis of hair samples. Co.'s testing methods utilize a technology that digests the hair and releases drugs trapped in the hair without destroying the drugs. Co. provides screening and confirmation by mass spectrometry for cocaine, marijuana, PCP, amphetamines (including ecstasy, eve and Adderall®), opiates (including heroin, hydrocodone, hydromorphone, oxycodone, oxymorphone and codeine), synthetic cannabinoids (including K2, Spice, Blaze), benzodiazepines (Xanax®, Valium®, and Ativan®), nicotine and Fentanyl. |
PMD Historical Closing Prices | |
Date | Close |
04/19/2024 | $2.57 |
04/22/2024 | $2.66 |
04/23/2024 | $2.59 |
04/24/2024 | $2.65 |
04/25/2024 | $2.54 |
Healthcare Historical Prices |
PMD is categorized under the Healthcare sector; below are some other companies in the same sector:
PODD Historical Stock Prices Also explore: PMD shares outstanding history
Free PMD Email Alerts:
|
PMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.