Home |
Free Dividend Report |
PRGO Dividend History |
PRGO Historical Stock Prices |
Preferred Stock Newsletter |
PRGO Options Chain |
Stock Message Boards |
Perrigo (PRGO) has the following price history information. Looking back at PRGO historical stock prices for the last five trading days, on April 22, 2024, PRGO opened at $30.91, traded as high as $31.05 and as low as $30.02, and closed at $30.06. Trading volume was a total of 1.42M shares. On April 23, 2024, PRGO opened at $30.10, traded as high as $30.67 and as low as $30.01, and closed at $30.49. Trading volume was a total of 1.11M shares. On April 24, 2024, PRGO opened at $30.48, traded as high as $31.29 and as low as $30.24, and closed at $31.23. Trading volume was a total of 963.70K shares. On April 25, 2024, PRGO opened at $31.10, traded as high as $32.12 and as low as $30.79, and closed at $31.27. Trading volume was a total of 1.08M shares. On April 26, 2024, PRGO opened at $31.23, traded as high as $32.29 and as low as $31.13, and closed at $31.94. Trading volume was a total of 946.30K shares.
PRGO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Perrigo shares, starting with a $10,000 purchase of PRGO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $145.69 | ||
End price/share: | $31.94 | ||
Starting shares: | 68.64 | ||
Ending shares: | 80.43 | ||
Dividends reinvested/share: | $7.88 | ||
Total return: | -74.31% | ||
Average Annual Total Return: | -12.71% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2,568.30 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $145.69 | ||
End price/share: | $31.94 | ||
Dividends collected/share: | $7.88 | ||
Total return: | -72.67% | ||
Average Annual Total Return: | -12.16% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2,734.79 | ||
Years: | 10.00 |
PRGO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $30.91 | $31.05 | $30.02 | $30.06 | 1.42M |
04/23/2024 | $30.10 | $30.67 | $30.01 | $30.49 | 1.11M |
04/24/2024 | $30.48 | $31.29 | $30.24 | $31.23 | 963.70K |
04/25/2024 | $31.10 | $32.12 | $30.79 | $31.27 | 1.08M |
04/26/2024 | $31.23 | $32.29 | $31.13 | $31.94 | 946.30K |
About Perrigo |
Perrigo is a provider of over-the-counter health and wellness solutions that can be self-managed. Co.'s segments are as follows: Consumer Self-Care Americas, which is focused primarily on the sale of self-care products in categories including upper respiratory, pain and sleep-aids, digestive health, nutrition, vitamins, minerals and supplements; Consumer Self-Care International, which develops, manufactures, markets, and distributes European consumer self-care brands in the upper respiratory, pain and sleep-aids, digestive health, vitamins, minerals and supplements; and Prescription Pharmaceuticals, which develops, manufactures, and markets a portfolio of generic prescription drugs. |
PRGO Historical Closing Prices | |
Date | Close |
04/22/2024 | $30.06 |
04/23/2024 | $30.49 |
04/24/2024 | $31.23 |
04/25/2024 | $31.27 |
04/26/2024 | $31.94 |
Healthcare Historical Prices |
PRGO is categorized under the Healthcare sector; below are some other companies in the same sector:
PRPH Historical Stock Prices Also explore: PRGO shares outstanding history
Free PRGO Email Alerts:
|
PRGO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.