Home |
Free Dividend Report |
Stock Splits Calendar |
PHMD Historical Stock Prices |
Preferred Stock Newsletter |
PHMD Options Chain |
Stock Message Boards |
PHMD (PHMD) has the following price history information. Looking back at PHMD historical stock prices for the last five trading days, on October 25, 2017, PHMD opened at $1.24, traded as high as $1.27 and as low as $1.22, and closed at $1.22. Trading volume was a total of 45.70K shares. On October 26, 2017, PHMD opened at $1.12, traded as high as $1.17 and as low as $0.89, and closed at $1.17. Trading volume was a total of 133.00K shares. On October 27, 2017, PHMD opened at $1.13, traded as high as $1.16 and as low as $1.08, and closed at $1.11. Trading volume was a total of 17.90K shares. On October 30, 2017, PHMD opened at $1.13, traded as high as $1.19 and as low as $1.13, and closed at $1.15. Trading volume was a total of 37.70K shares. On October 31, 2017, PHMD opened at $1.17, traded as high as $1.17 and as low as $1.05, and closed at $1.07. Trading volume was a total of 57.20K shares.
PHMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PHMD shares, starting with a $10,000 purchase of PHMD, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 10/31/2017 | |
Start price/share: | $76.20 | |
End price/share: | $1.07 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.60% | |
Average Annual Total Return: | -70.34% | |
Starting investment: | $10,000.00 | |
Ending investment: | $140.46 | |
Years: | 3.51 |
PHMD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/25/2017 | $1.24 | $1.27 | $1.22 | $1.22 | 45.70K |
10/26/2017 | $1.12 | $1.17 | $0.89 | $1.17 | 133.00K |
10/27/2017 | $1.13 | $1.16 | $1.08 | $1.11 | 17.90K |
10/30/2017 | $1.13 | $1.19 | $1.13 | $1.15 | 37.70K |
10/31/2017 | $1.17 | $1.17 | $1.05 | $1.07 | 57.20K |
About PHMD |
PhotoMedex is in the process of transitioning from a skin health company providing medical and cosmetic solutions for dermatological conditions to a real estate investment company holding investments in a variety of existing and future projects, including residential developments, commercial properties such as gas station sites, and hotels and resort communities. |
PHMD Historical Closing Prices | |
Date | Close |
10/25/2017 | $1.22 |
10/26/2017 | $1.17 |
10/27/2017 | $1.11 |
10/30/2017 | $1.15 |
10/31/2017 | $1.07 |
Healthcare Historical Prices |
PHMD is categorized under the Healthcare sector; below are some other companies in the same sector:
PIP Historical Stock Prices
Free PHMD Email Alerts:
|
PHMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.