Home |
Free Dividend Report |
Stock Splits Calendar |
PLB Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
PLB Message Board |
PLB (PLB) has the following price history information. Looking back at PLB historical stock prices for the last five trading days, on September 18, 2008, PLB opened at $13.55, traded as high as $13.85 and as low as $13.15, and closed at $13.80. Trading volume was a total of 106.10K shares. On September 19, 2008, PLB opened at $13.80, traded as high as $14.25 and as low as $13.75, and closed at $13.78. Trading volume was a total of 270.90K shares. On September 22, 2008, PLB opened at $13.78, traded as high as $14.00 and as low as $13.78, and closed at $13.90. Trading volume was a total of 855.50K shares. On September 23, 2008, PLB opened at $13.85, traded as high as $14.45 and as low as $13.85, and closed at $14.38. Trading volume was a total of 679.20K shares. On September 24, 2008, PLB opened at $14.35, traded as high as $15.20 and as low as $14.30, and closed at $15.00. Trading volume was a total of 502.80K shares.
PLB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLB shares, starting with a $10,000 purchase of PLB, and working forward through the historical stock price information to today. PLB -- use the split history when considering split-adjusted past price performance.
PLB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/18/2008 | $13.55 | $13.85 | $13.15 | $13.80 | 106.10K |
09/19/2008 | $13.80 | $14.25 | $13.75 | $13.78 | 270.90K |
09/22/2008 | $13.78 | $14.00 | $13.78 | $13.90 | 855.50K |
09/23/2008 | $13.85 | $14.45 | $13.85 | $14.38 | 679.20K |
09/24/2008 | $14.35 | $15.20 | $14.30 | $15.00 | 502.80K |
About PLB |
Producer and marketer of pasta products in the United States. It has manufacturing and distribution facilities located in Excelsior Springs Missouri Kosha Wisconsin and Columbia South Carolina. It produces more than 80 dry pasta shapes. |
PLB Historical Closing Prices | |
Date | Close |
09/18/2008 | $13.80 |
09/19/2008 | $13.78 |
09/22/2008 | $13.90 |
09/23/2008 | $14.38 |
09/24/2008 | $15.00 |
Healthcare Historical Prices |
PLB is categorized under the Healthcare sector; below are some other companies in the same sector:
PLI Historical Stock Prices
Free PLB Email Alerts:
|
PLB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.