Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PGNX Historical Stock Prices |
| Preferred Stock Newsletter |
| PGNX Options Chain |
| Stock Message Boards |
PGNX (PGNX) has the following price history information. Looking back at PGNX historical stock prices for the last five trading days, on June 15, 2020, PGNX opened at $3.92, traded as high as $4.22 and as low as $3.86, and closed at $4.19. Trading volume was a total of 618.00K shares. On June 16, 2020, PGNX opened at $4.43, traded as high as $4.58 and as low as $4.30, and closed at $4.40. Trading volume was a total of 955.90K shares. On June 17, 2020, PGNX opened at $4.40, traded as high as $4.45 and as low as $4.20, and closed at $4.33. Trading volume was a total of 2.54M shares. On June 18, 2020, PGNX opened at $4.23, traded as high as $4.59 and as low as $4.23, and closed at $4.53. Trading volume was a total of 3.34M shares. On June 19, 2020, PGNX opened at $4.60, traded as high as $4.79 and as low as $3.94, and closed at $4.10. Trading volume was a total of 34.93M shares.
PGNX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PGNX shares, starting with a $10,000 purchase of PGNX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/29/2014 | |
| End date: | 06/19/2020 | |
| Start price/share: | $3.48 | |
| End price/share: | $4.10 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 17.82% | |
| Average Annual Total Return: | 2.70% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $11,778.85 | |
| Years: | 6.15 | |
 | |||||
| PGNX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/15/2020 | $3.92 | $4.22 | $3.86 | $4.19 | 618.00K |
| 06/16/2020 | $4.43 | $4.58 | $4.30 | $4.40 | 955.90K |
| 06/17/2020 | $4.40 | $4.45 | $4.20 | $4.33 | 2.54M |
| 06/18/2020 | $4.23 | $4.59 | $4.23 | $4.53 | 3.34M |
| 06/19/2020 | $4.60 | $4.79 | $3.94 | $4.10 | 34.93M |
|
| About PGNX |
| Progenics Pharmaceuticals is an oncology company focused on the development and commercialization of medicines and artificial intelligence to find, fight and follow cancer. Co.'s product candidates include: AZEDRA® (iobenguane I 131), which is a radiotherapeutic for the treatment of adult and pediatric patients 12 years and older with iobenguane scan positive or metastatic pheochromocytoma or paraganglioma who require systemic anticancer therapy; and 1095, which is a prostate-specific membrane antigen-targeted iodine-131 labeled small molecule that is designed to deliver a dose of beta radiation directly to prostate cancer cells with minimal impact on the surrounding healthy tissues. |
| PGNX Historical Closing Prices | |
| Date | Close |
| 06/15/2020 | $4.19 |
| 06/16/2020 | $4.40 |
| 06/17/2020 | $4.33 |
| 06/18/2020 | $4.53 |
| 06/19/2020 | $4.10 |
| Healthcare Historical Prices |
| PGNX is categorized under the Healthcare sector; below are some other companies in the same sector:
PHMD Historical Stock Prices Also explore: PGNX shares outstanding history
|
Free PGNX Email Alerts:
PGNX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.