Home |
Free Dividend Report |
PGC Dividend History |
PGC Historical Stock Prices |
Preferred Stock Newsletter |
PGC Options Chain |
Stock Message Boards |
Peapack-Gladstone Financial (PGC) has the following price history information. Looking back at PGC historical stock prices for the last five trading days, on April 19, 2024, PGC opened at $22.97, traded as high as $24.17 and as low as $22.97, and closed at $24.13. Trading volume was a total of 72.40K shares. On April 22, 2024, PGC opened at $24.05, traded as high as $24.69 and as low as $23.92, and closed at $24.50. Trading volume was a total of 104.10K shares. On April 23, 2024, PGC opened at $24.54, traded as high as $25.27 and as low as $24.54, and closed at $25.04. Trading volume was a total of 82.60K shares. On April 24, 2024, PGC opened at $24.66, traded as high as $24.66 and as low as $22.55, and closed at $22.88. Trading volume was a total of 432.80K shares. On April 25, 2024, PGC opened at $22.76, traded as high as $23.07 and as low as $22.39, and closed at $22.92. Trading volume was a total of 108.80K shares.
PGC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Peapack-Gladstone Financial shares, starting with a $10,000 purchase of PGC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $19.36 | ||
End price/share: | $22.92 | ||
Starting shares: | 516.53 | ||
Ending shares: | 558.43 | ||
Dividends reinvested/share: | $2.00 | ||
Total return: | 27.99% | ||
Average Annual Total Return: | 2.50% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,799.98 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $19.36 | ||
End price/share: | $22.92 | ||
Dividends collected/share: | $2.00 | ||
Total return: | 28.72% | ||
Average Annual Total Return: | 2.56% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,875.08 | ||
Years: | 10.00 |
PGC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $22.97 | $24.17 | $22.97 | $24.13 | 72.40K |
04/22/2024 | $24.05 | $24.69 | $23.92 | $24.50 | 104.10K |
04/23/2024 | $24.54 | $25.27 | $24.54 | $25.04 | 82.60K |
04/24/2024 | $24.66 | $24.66 | $22.55 | $22.88 | 432.80K |
04/25/2024 | $22.76 | $23.07 | $22.39 | $22.92 | 108.80K |
About Peapack-Gladstone Financial |
Peapack-Gladstone Financial is a bank holding company. Through its subsidiary, Peapack-Gladstone Bank (the Bank), Co. provides private banking services to businesses, non-profits and consumers. Co.'s business is conducted through two segments: its banking subsidiary, which involves the delivery of loan and deposit products to customers; and the Bank's Private Wealth Management Division, which includes asset management services provided for individuals and institutions. Co.'s loan portfolio includes: Primary Residential Mortgages; Home Equity Lines of Credit; Junior Lien Loan on Residence; Multifamily and Commercial Real Estate Loans; Commercial and Industrial Loans; and Consumer and Other. |
PGC Historical Closing Prices | |
Date | Close |
04/19/2024 | $24.13 |
04/22/2024 | $24.50 |
04/23/2024 | $25.04 |
04/24/2024 | $22.88 |
04/25/2024 | $22.92 |
Financials Historical Prices |
PGC is categorized under the Financials sector; below are some other companies in the same sector:
PGF Historical Stock Prices Also explore: PGC shares outstanding history
Free PGC Email Alerts:
|
PGC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.