Home |
Free Dividend Report |
PGF Dividend History |
PGF Historical Stock Prices |
Preferred Stock Newsletter |
PGF Options Chain |
PGF Message Board |
Invesco Exchange-Traded Fund Trust - Financial Preferred ETF (PGF) has the following price history information. Looking back at PGF historical stock prices for the last five trading days, on April 22, 2024, PGF opened at $14.43, traded as high as $14.54 and as low as $14.43, and closed at $14.52. Trading volume was a total of 89.00K shares. On April 23, 2024, PGF opened at $14.55, traded as high as $14.73 and as low as $14.52, and closed at $14.72. Trading volume was a total of 243.10K shares. On April 24, 2024, PGF opened at $14.70, traded as high as $14.74 and as low as $14.62, and closed at $14.73. Trading volume was a total of 248.50K shares. On April 25, 2024, PGF opened at $14.56, traded as high as $14.62 and as low as $14.47, and closed at $14.57. Trading volume was a total of 117.80K shares. On April 26, 2024, PGF opened at $14.63, traded as high as $14.68 and as low as $14.54, and closed at $14.57. Trading volume was a total of 406.90K shares.
PGF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Financial Preferred ETF shares, starting with a $10,000 purchase of PGF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $17.94 | ||
End price/share: | $14.57 | ||
Starting shares: | 557.41 | ||
Ending shares: | 963.43 | ||
Dividends reinvested/share: | $9.62 | ||
Total return: | 40.37% | ||
Average Annual Total Return: | 3.45% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,036.69 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $17.94 | ||
End price/share: | $14.57 | ||
Dividends collected/share: | $9.62 | ||
Total return: | 34.86% | ||
Average Annual Total Return: | 3.04% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,490.34 | ||
Years: | 10.00 |
PGF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $14.43 | $14.54 | $14.43 | $14.52 | 89.00K |
04/23/2024 | $14.55 | $14.73 | $14.52 | $14.72 | 243.10K |
04/24/2024 | $14.70 | $14.74 | $14.62 | $14.73 | 248.50K |
04/25/2024 | $14.56 | $14.62 | $14.47 | $14.57 | 117.80K |
04/26/2024 | $14.63 | $14.68 | $14.54 | $14.57 | 406.90K |
About Invesco Exchange-Traded Fund Trust - Financial Preferred ETF |
PowerShares Financial Preferred Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the Wells Fargo Hybrid & Preferred Securities Financial Index (the Index). The Index attempts to portray a cross-section of preferred securities issued by financial institutions and listed on the NYSE or NYSE MKT. The constituents are selected using a proprietary selection methodology based on a number of criteria. The constituents are then weighted by a modified market capitalization methodology. As of Apr 30 2013, the Fund's total assets were $1,960,627,658 and the Fund's investments portfolio valued $1,945,220,295. |
PGF Historical Closing Prices | |
Date | Close |
04/22/2024 | $14.52 |
04/23/2024 | $14.72 |
04/24/2024 | $14.73 |
04/25/2024 | $14.57 |
04/26/2024 | $14.57 |
Financials Historical Prices |
PGF is categorized under the Financials sector; below are some other companies in the same sector:
PGHY Historical Stock Prices
Free PGF Email Alerts:
|
PGF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.