Historical Stock Price
| Home |
| Free Dividend Report |
| PG Dividend History |
| PG Historical Stock Prices |
| Preferred Stock Newsletter |
| PG Options Chain |
| PG Message Board |
Procter and Gamble (PG) has the following price history information. Looking back at PG historical stock prices for the last five trading days, on April 19, 2024, PG opened at $154.98, traded as high as $158.18 and as low as $153.52, and closed at $158.14. Trading volume was a total of 12.03M shares. On April 22, 2024, PG opened at $158.43, traded as high as $161.29 and as low as $157.25, and closed at $160.54. Trading volume was a total of 8.93M shares. On April 23, 2024, PG opened at $161.68, traded as high as $162.10 and as low as $160.42, and closed at $161.50. Trading volume was a total of 7.71M shares. On April 24, 2024, PG opened at $161.20, traded as high as $162.86 and as low as $159.42, and closed at $162.60. Trading volume was a total of 7.22M shares. On April 25, 2024, PG opened at $162.97, traded as high as $164.32 and as low as $162.08, and closed at $162.55. Trading volume was a total of 7.09M shares.
PG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Procter and Gamble shares, starting with a $10,000 purchase of PG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $82.44 | ||
| End price/share: | $162.55 | ||
| Starting shares: | 121.30 | ||
| Ending shares: | 161.44 | ||
| Dividends reinvested/share: | $30.94 | ||
| Total return: | 162.41% | ||
| Average Annual Total Return: | 10.13% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,238.66 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $82.44 | ||
| End price/share: | $162.55 | ||
| Dividends collected/share: | $30.94 | ||
| Total return: | 134.71% | ||
| Average Annual Total Return: | 8.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,473.40 | ||
| Years: | 10.00 | ||
 | |||||
| PG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $154.98 | $158.18 | $153.52 | $158.14 | 12.03M |
| 04/22/2024 | $158.43 | $161.29 | $157.25 | $160.54 | 8.93M |
| 04/23/2024 | $161.68 | $162.10 | $160.42 | $161.50 | 7.71M |
| 04/24/2024 | $161.20 | $162.86 | $159.42 | $162.60 | 7.22M |
| 04/25/2024 | $162.97 | $164.32 | $162.08 | $162.55 | 7.09M |
|
| About Procter and Gamble |
| Procter & Gamble is focused on providing consumer packaged goods. Co.'s products are sold through mass merchandisers, e-commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, and pharmacies, among others. Co.'s reportable segments are: Beauty, which includes hair care and skin and personal care products; Grooming, which includes grooming products and appliances; Health Care, which includes oral care and personal health care products; Fabric and Home Care, which includes fabric care and home care products; and Baby, Feminine and Family Care, which includes baby care, feminine care and family care products |
| PG Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $158.14 |
| 04/22/2024 | $160.54 |
| 04/23/2024 | $161.50 |
| 04/24/2024 | $162.60 |
| 04/25/2024 | $162.55 |
| Consumer Historical Prices |
| PG is categorized under the Consumer sector; below are some other companies in the same sector:
PHG Historical Stock Prices Also explore: PG shares outstanding history
|
Free PG Email Alerts:
PG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.