Home |
Free Dividend Report |
Stock Splits Calendar |
PPC Historical Stock Prices |
Preferred Stock Newsletter |
PPC Options Chain |
PPC Message Board |
Pilgrims Pride (PPC) has the following price history information. Looking back at PPC historical stock prices for the last five trading days, on April 22, 2024, PPC opened at $36.02, traded as high as $36.47 and as low as $35.80, and closed at $35.99. Trading volume was a total of 579.90K shares. On April 23, 2024, PPC opened at $35.94, traded as high as $36.18 and as low as $35.68, and closed at $35.72. Trading volume was a total of 493.90K shares. On April 24, 2024, PPC opened at $35.72, traded as high as $36.12 and as low as $35.63, and closed at $36.00. Trading volume was a total of 412.00K shares. On April 25, 2024, PPC opened at $35.84, traded as high as $35.91 and as low as $35.29, and closed at $35.88. Trading volume was a total of 547.50K shares. On April 26, 2024, PPC opened at $35.86, traded as high as $36.06 and as low as $35.65, and closed at $35.76. Trading volume was a total of 318.90K shares.
PPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pilgrims Pride shares, starting with a $10,000 purchase of PPC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $21.50 | ||
End price/share: | $35.76 | ||
Starting shares: | 465.12 | ||
Ending shares: | 623.08 | ||
Dividends reinvested/share: | $8.52 | ||
Total return: | 122.81% | ||
Average Annual Total Return: | 8.34% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,278.62 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $21.50 | ||
End price/share: | $35.76 | ||
Dividends collected/share: | $8.52 | ||
Total return: | 105.95% | ||
Average Annual Total Return: | 7.49% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,591.15 | ||
Years: | 10.00 |
PPC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $36.02 | $36.47 | $35.80 | $35.99 | 579.90K |
04/23/2024 | $35.94 | $36.18 | $35.68 | $35.72 | 493.90K |
04/24/2024 | $35.72 | $36.12 | $35.63 | $36.00 | 412.00K |
04/25/2024 | $35.84 | $35.91 | $35.29 | $35.88 | 547.50K |
04/26/2024 | $35.86 | $36.06 | $35.65 | $35.76 | 318.90K |
About Pilgrims Pride |
Pilgrims Pride is primarily engaged in the production, processing, marketing and distribution of fresh and frozen chicken and pork products to retailers, distributors and foodservice operators. Co. either produces or purchases for resale chicken and pork products through its operations in the U.S., the U.K. and continental Europe, and Mexico. Co.'s fresh products consist of refrigerated (nonfrozen) whole or cut-up chicken, frozen whole chickens, breast fillets, mini breast fillets and prepackaged case-ready chicken. Co.'s prepared products include portion-controlled breast fillets, tenderloins and strips, delicatessen products, salads, formed nuggets and patties and bone-in chicken parts. |
PPC Historical Closing Prices | |
Date | Close |
04/22/2024 | $35.99 |
04/23/2024 | $35.72 |
04/24/2024 | $36.00 |
04/25/2024 | $35.88 |
04/26/2024 | $35.76 |
Consumer Historical Prices |
PPC is categorized under the Consumer sector; below are some other companies in the same sector:
PVH Historical Stock Prices Also explore: PPC shares outstanding history
Free PPC Email Alerts:
|
PPC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.