Historical Stock Price
| Home |
| Free Dividend Report |
| PFM Dividend History |
| PFM Historical Stock Prices |
| Preferred Stock Newsletter |
| PFM Options Chain |
| Stock Message Boards |
Invesco Exchange-Traded Fund Trust - Dividend Achievers ETF (PFM) has the following price history information. Looking back at PFM historical stock prices for the last five trading days, on April 19, 2024, PFM opened at $40.54, traded as high as $40.68 and as low as $40.54, and closed at $40.68. Trading volume was a total of 20.00K shares. On April 22, 2024, PFM opened at $40.85, traded as high as $41.15 and as low as $40.75, and closed at $40.95. Trading volume was a total of 15.30K shares. On April 23, 2024, PFM opened at $41.04, traded as high as $41.30 and as low as $41.04, and closed at $41.23. Trading volume was a total of 9.00K shares. On April 24, 2024, PFM opened at $41.21, traded as high as $41.34 and as low as $41.12, and closed at $41.30. Trading volume was a total of 11.80K shares. On April 25, 2024, PFM opened at $41.07, traded as high as $41.24 and as low as $40.93, and closed at $41.21. Trading volume was a total of 17.00K shares.
PFM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Dividend Achievers ETF shares, starting with a $10,000 purchase of PFM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $20.43 | ||
| End price/share: | $41.21 | ||
| Starting shares: | 489.48 | ||
| Ending shares: | 604.72 | ||
| Dividends reinvested/share: | $5.96 | ||
| Total return: | 149.20% | ||
| Average Annual Total Return: | 9.56% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,912.17 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $20.43 | ||
| End price/share: | $41.21 | ||
| Dividends collected/share: | $5.96 | ||
| Total return: | 130.89% | ||
| Average Annual Total Return: | 8.73% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,088.42 | ||
| Years: | 10.00 | ||
 | |||||
| PFM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $40.54 | $40.68 | $40.54 | $40.68 | 20.00K |
| 04/22/2024 | $40.85 | $41.15 | $40.75 | $40.95 | 15.30K |
| 04/23/2024 | $41.04 | $41.30 | $41.04 | $41.23 | 9.00K |
| 04/24/2024 | $41.21 | $41.34 | $41.12 | $41.30 | 11.80K |
| 04/25/2024 | $41.07 | $41.24 | $40.93 | $41.21 | 17.00K |
|
| About Invesco Exchange-Traded Fund Trust - Dividend Achievers ETF |
| PowerShares Dividend Achievers Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the NASDAQ US Broad Dividend Achievers Index (the Index). The Index is designed to identify a diversified group of dividend paying companies. The Fund will normally invest at least 90% of its total assets in dividend paying common stocks that comprise Index. As of Apr 30 2013, the Fund's total assets were $312,819,529 and the Fund's investment portfolio was valued at $296,931,221. |
| PFM Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $40.68 |
| 04/22/2024 | $40.95 |
| 04/23/2024 | $41.23 |
| 04/24/2024 | $41.30 |
| 04/25/2024 | $41.21 |
| Financials Historical Prices |
| PFM is categorized under the Financials sector; below are some other companies in the same sector:
PFN Historical Stock Prices
|
Free PFM Email Alerts:
PFM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.