Home |
Free Dividend Report |
PBW Dividend History |
PBW Historical Stock Prices |
Preferred Stock Newsletter |
PBW Options Chain |
PBW Message Board |
Invesco Exchange-Traded Fund Trust - Wilderhill Clean Energy ETF (PBW) has the following price history information. Looking back at PBW historical stock prices for the last five trading days, on April 19, 2024, PBW opened at $19.42, traded as high as $19.59 and as low as $19.17, and closed at $19.21. Trading volume was a total of 901.20K shares. On April 22, 2024, PBW opened at $19.33, traded as high as $19.50 and as low as $18.93, and closed at $19.31. Trading volume was a total of 228.80K shares. On April 23, 2024, PBW opened at $19.30, traded as high as $20.15 and as low as $19.30, and closed at $19.75. Trading volume was a total of 151.10K shares. On April 24, 2024, PBW opened at $19.91, traded as high as $19.97 and as low as $19.48, and closed at $19.67. Trading volume was a total of 231.20K shares. On April 25, 2024, PBW opened at $19.36, traded as high as $19.55 and as low as $19.02, and closed at $19.52. Trading volume was a total of 294.10K shares.
PBW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Wilderhill Clean Energy ETF shares, starting with a $10,000 purchase of PBW, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $32.65 | ||
End price/share: | $19.52 | ||
Starting shares: | 306.28 | ||
Ending shares: | 378.60 | ||
Dividends reinvested/share: | $7.26 | ||
Total return: | -26.10% | ||
Average Annual Total Return: | -2.98% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,390.07 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $32.65 | ||
End price/share: | $19.52 | ||
Dividends collected/share: | $7.26 | ||
Total return: | -17.99% | ||
Average Annual Total Return: | -1.96% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,204.58 | ||
Years: | 10.00 |
PBW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $19.42 | $19.59 | $19.17 | $19.21 | 901.20K |
04/22/2024 | $19.33 | $19.50 | $18.93 | $19.31 | 228.80K |
04/23/2024 | $19.30 | $20.15 | $19.30 | $19.75 | 151.10K |
04/24/2024 | $19.91 | $19.97 | $19.48 | $19.67 | 231.20K |
04/25/2024 | $19.36 | $19.55 | $19.02 | $19.52 | 294.10K |
About Invesco Exchange-Traded Fund Trust - Wilderhill Clean Energy ETF |
Powershares Wilderhill Clean Energy Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the WilderHill Clean Energy Index (the Index). The Index is designed to deliver capital appreciation through the selection of companies that focus on greener and generally renewable sources of energy and technologies that facilitate cleaner energy. The Fund will normally invest at least 90% of its total assets in common stocks that comprise the Index. As of Apr 30 2013, the Fund's total assets were $185,953,764 and the Fund's investments portfolio was valued at $184,865,056. |
PBW Historical Closing Prices | |
Date | Close |
04/19/2024 | $19.21 |
04/22/2024 | $19.31 |
04/23/2024 | $19.75 |
04/24/2024 | $19.67 |
04/25/2024 | $19.52 |
Financials Historical Prices |
PBW is categorized under the Financials sector; below are some other companies in the same sector:
PCBK Historical Stock Prices
Free PBW Email Alerts:
|
PBW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.