Home |
Free Dividend Report |
PCF Dividend History |
PCF Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
PCF Message Board |
Putnam High Income Securities Fund (PCF) has the following price history information. Looking back at PCF historical stock prices for the last five trading days, on April 22, 2024, PCF opened at $6.21, traded as high as $6.25 and as low as $6.19, and closed at $6.20. Trading volume was a total of 321.70K shares. On April 23, 2024, PCF opened at $6.22, traded as high as $6.31 and as low as $6.20, and closed at $6.30. Trading volume was a total of 186.10K shares. On April 24, 2024, PCF opened at $6.30, traded as high as $6.37 and as low as $6.28, and closed at $6.36. Trading volume was a total of 175.40K shares. On April 25, 2024, PCF opened at $6.32, traded as high as $6.39 and as low as $6.30, and closed at $6.35. Trading volume was a total of 156.80K shares. On April 26, 2024, PCF opened at $6.39, traded as high as $6.42 and as low as $6.37, and closed at $6.42. Trading volume was a total of 54.30K shares.
PCF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Putnam High Income Securities Fund shares, starting with a $10,000 purchase of PCF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $8.42 | ||
End price/share: | $6.42 | ||
Starting shares: | 1,187.65 | ||
Ending shares: | 2,516.64 | ||
Dividends reinvested/share: | $5.95 | ||
Total return: | 61.57% | ||
Average Annual Total Return: | 4.91% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,149.86 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $8.42 | ||
End price/share: | $6.42 | ||
Dividends collected/share: | $5.95 | ||
Total return: | 46.91% | ||
Average Annual Total Return: | 3.92% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,688.97 | ||
Years: | 10.00 |
PCF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $6.21 | $6.25 | $6.19 | $6.20 | 321.70K |
04/23/2024 | $6.22 | $6.31 | $6.20 | $6.30 | 186.10K |
04/24/2024 | $6.30 | $6.37 | $6.28 | $6.36 | 175.40K |
04/25/2024 | $6.32 | $6.39 | $6.30 | $6.35 | 156.80K |
04/26/2024 | $6.39 | $6.42 | $6.37 | $6.42 | 54.30K |
About Putnam High Income Securities Fund |
High Income Securities Fund is a closed-end management investment company. The Fund's investment objective is to provide high current income as a primary objective and capital appreciation as a secondary objective. The Fund pursues its objective primarily by investing, under general circumstances, at least 80% of its net assets in fixed income securities, including debt instruments, convertible securities and preferred stocks. The Fund also invests in high-yielding non-convertible securities with the potential for capital appreciation. |
PCF Historical Closing Prices | |
Date | Close |
04/22/2024 | $6.20 |
04/23/2024 | $6.30 |
04/24/2024 | $6.36 |
04/25/2024 | $6.35 |
04/26/2024 | $6.42 |
Financials Historical Prices |
PCF is categorized under the Financials sector; below are some other companies in the same sector:
PCH Historical Stock Prices
Free PCF Email Alerts:
|
PCF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.