Historical Stock Price
| Home |
| Free Dividend Report |
| PBT Dividend History |
| PBT Historical Stock Prices |
| Preferred Stock Newsletter |
| PBT Options Chain |
| PBT Message Board |
Permian Basin Royalty Trust (PBT) has the following price history information. Looking back at PBT historical stock prices for the last five trading days, on April 19, 2024, PBT opened at $11.62, traded as high as $12.67 and as low as $11.62, and closed at $12.15. Trading volume was a total of 255.90K shares. On April 22, 2024, PBT opened at $12.06, traded as high as $12.36 and as low as $11.52, and closed at $11.75. Trading volume was a total of 284.10K shares. On April 23, 2024, PBT opened at $11.76, traded as high as $12.61 and as low as $11.70, and closed at $12.50. Trading volume was a total of 188.20K shares. On April 24, 2024, PBT opened at $12.57, traded as high as $12.57 and as low as $12.14, and closed at $12.32. Trading volume was a total of 77.90K shares. On April 25, 2024, PBT opened at $12.21, traded as high as $12.45 and as low as $11.93, and closed at $12.01. Trading volume was a total of 266.70K shares.
PBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Permian Basin Royalty Trust shares, starting with a $10,000 purchase of PBT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $13.36 | ||
| End price/share: | $12.01 | ||
| Starting shares: | 748.50 | ||
| Ending shares: | 1,370.64 | ||
| Dividends reinvested/share: | $5.49 | ||
| Total return: | 64.61% | ||
| Average Annual Total Return: | 5.11% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,458.15 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $13.36 | ||
| End price/share: | $12.01 | ||
| Dividends collected/share: | $5.49 | ||
| Total return: | 30.97% | ||
| Average Annual Total Return: | 2.74% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,102.78 | ||
| Years: | 10.00 | ||
 | |||||
| PBT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $11.62 | $12.67 | $11.62 | $12.15 | 255.90K |
| 04/22/2024 | $12.06 | $12.36 | $11.52 | $11.75 | 284.10K |
| 04/23/2024 | $11.76 | $12.61 | $11.70 | $12.50 | 188.20K |
| 04/24/2024 | $12.57 | $12.57 | $12.14 | $12.32 | 77.90K |
| 04/25/2024 | $12.21 | $12.45 | $11.93 | $12.01 | 266.70K |
|
| About Permian Basin Royalty Trust |
| Permian Basin Royalty Trust is an express trust. Simmons Bank is the trustee for Co. The net overriding royalties conveyed to Co. includes: a net overriding royalty in Southland Royalty Company's fee mineral interest in the Waddell Ranch in Crane County, TX, including the Dune, Sand Hills (Judkins), Sand Hills (McKnight), Sand Hills (Tubb), University-Waddell (Devonian) and Waddell fields; and a net overriding royalty carved out of Southland Royalty Co.'s producing royalty properties in Texas, including the Yates, Wasson, Sand Hills, East Texas, Kelly-Snyder, Panhandle Regular, N. Cowden, Todd, Keystone, Kermit, McElroy, Howard-Glasscock and Seminole fields. |
| PBT Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $12.15 |
| 04/22/2024 | $11.75 |
| 04/23/2024 | $12.50 |
| 04/24/2024 | $12.32 |
| 04/25/2024 | $12.01 |
| Financials Historical Prices |
| PBT is categorized under the Financials sector; below are some other companies in the same sector:
PBW Historical Stock Prices Also explore: PBT shares outstanding history
|
Free PBT Email Alerts:
PBT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.