Historical Stock Price
| Home |
| Free Dividend Report |
| PBP Dividend History |
| PBP Historical Stock Prices |
| Preferred Stock Newsletter |
| PBP Options Chain |
| Stock Message Boards |
Invesco Standard and Poors 500 Buywrite Etf (PBP) has the following price history information. Looking back at PBP historical stock prices for the last five trading days, on April 19, 2024, PBP opened at $22.07, traded as high as $22.08 and as low as $21.84, and closed at $21.84. Trading volume was a total of 3.70K shares. On April 22, 2024, PBP opened at $21.83, traded as high as $21.89 and as low as $21.74, and closed at $21.89. Trading volume was a total of 22.20K shares. On April 23, 2024, PBP opened at $21.90, traded as high as $21.97 and as low as $21.90, and closed at $21.95. Trading volume was a total of 5.50K shares. On April 24, 2024, PBP opened at $21.95, traded as high as $22.02 and as low as $21.90, and closed at $21.96. Trading volume was a total of 10.70K shares. On April 25, 2024, PBP opened at $21.76, traded as high as $22.14 and as low as $21.76, and closed at $21.94. Trading volume was a total of 92.20K shares.
PBP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Standard and Poors 500 Buywrite Etf shares, starting with a $10,000 purchase of PBP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $21.33 | ||
| End price/share: | $21.94 | ||
| Starting shares: | 468.82 | ||
| Ending shares: | 743.75 | ||
| Dividends reinvested/share: | $9.99 | ||
| Total return: | 63.18% | ||
| Average Annual Total Return: | 5.02% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,317.81 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $21.33 | ||
| End price/share: | $21.94 | ||
| Dividends collected/share: | $9.99 | ||
| Total return: | 49.70% | ||
| Average Annual Total Return: | 4.12% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,972.47 | ||
| Years: | 10.00 | ||
 | |||||
| PBP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $22.07 | $22.08 | $21.84 | $21.84 | 3.70K |
| 04/22/2024 | $21.83 | $21.89 | $21.74 | $21.89 | 22.20K |
| 04/23/2024 | $21.90 | $21.97 | $21.90 | $21.95 | 5.50K |
| 04/24/2024 | $21.95 | $22.02 | $21.90 | $21.96 | 10.70K |
| 04/25/2024 | $21.76 | $22.14 | $21.76 | $21.94 | 92.20K |
|
| About Invesco Standard and Poors 500 Buywrite Etf |
| The PowerShares S&P 500 BuyWrite Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the CBOE S&P 500 BuyWrite Index. The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index and will write (sell) call options thereon. The underlying index measures total returns of a theoretical portfolio that includes S&P 500 Index stocks. As of Apr 30 2013, the Fund's total assets were $216,534,215 and the Fund's investment portfolio was valued at $211,707,249. |
| PBP Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $21.84 |
| 04/22/2024 | $21.89 |
| 04/23/2024 | $21.95 |
| 04/24/2024 | $21.96 |
| 04/25/2024 | $21.94 |
| Financials Historical Prices |
| PBP is categorized under the Financials sector; below are some other companies in the same sector:
PBS Historical Stock Prices
|
Free PBP Email Alerts:
PBP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.