Historical Stock Price
| Home |
| Free Dividend Report |
| PBE Dividend History |
| PBE Historical Stock Prices |
| Preferred Stock Newsletter |
| PBE Options Chain |
| Stock Message Boards |
Invesco Exchange-Traded Fund Trust - Biotechnology and Genome ETF (PBE) has the following price history information. Looking back at PBE historical stock prices for the last five trading days, on April 19, 2024, PBE opened at $59.42, traded as high as $60.04 and as low as $59.32, and closed at $59.85. Trading volume was a total of 5.30K shares. On April 22, 2024, PBE opened at $60.27, traded as high as $60.85 and as low as $60.09, and closed at $60.40. Trading volume was a total of 4.90K shares. On April 23, 2024, PBE opened at $61.00, traded as high as $61.65 and as low as $61.00, and closed at $61.15. Trading volume was a total of 245.00K shares. On April 24, 2024, PBE opened at $61.04, traded as high as $61.41 and as low as $60.79, and closed at $60.88. Trading volume was a total of 5.30K shares. On April 25, 2024, PBE opened at $59.98, traded as high as $60.05 and as low as $59.47, and closed at $59.85. Trading volume was a total of 6.20K shares.
PBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Biotechnology and Genome ETF shares, starting with a $10,000 purchase of PBE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $39.58 | ||
| End price/share: | $59.85 | ||
| Starting shares: | 252.65 | ||
| Ending shares: | 259.87 | ||
| Dividends reinvested/share: | $1.33 | ||
| Total return: | 55.53% | ||
| Average Annual Total Return: | 4.52% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,557.56 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $39.58 | ||
| End price/share: | $59.85 | ||
| Dividends collected/share: | $1.33 | ||
| Total return: | 54.58% | ||
| Average Annual Total Return: | 4.45% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,453.71 | ||
| Years: | 10.00 | ||
 | |||||
| PBE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $59.42 | $60.04 | $59.32 | $59.85 | 5.30K |
| 04/22/2024 | $60.27 | $60.85 | $60.09 | $60.40 | 4.90K |
| 04/23/2024 | $61.00 | $61.65 | $61.00 | $61.15 | 245.00K |
| 04/24/2024 | $61.04 | $61.41 | $60.79 | $60.88 | 5.30K |
| 04/25/2024 | $59.98 | $60.05 | $59.47 | $59.85 | 6.20K |
|
| About Invesco Exchange-Traded Fund Trust - Biotechnology and Genome ETF |
| PowerShares Dynamic Biotech & Genome Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the Dynamic Biotechnology & Genome Intellidex Index (the Index). The Index consists of stocks of 30 United States biotechnology and genome companies. These are companies that are principally engaged in the research, development, manufacture, and marketing and distribution of various biotechnological products, services and processes. As of Apr 30 2013, the Fund's total assets were $157,068,804and the Fund's investments portfolio was valued at $155,655,581. |
| PBE Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $59.85 |
| 04/22/2024 | $60.40 |
| 04/23/2024 | $61.15 |
| 04/24/2024 | $60.88 |
| 04/25/2024 | $59.85 |
| Financials Historical Prices |
| PBE is categorized under the Financials sector; below are some other companies in the same sector:
PBHC Historical Stock Prices
|
Free PBE Email Alerts:
PBE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.