Home |
Free Dividend Report |
Stock Splits Calendar |
PBIB Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
PBIB (PBIB) has the following price history information. Looking back at PBIB historical stock prices for the last five trading days, on June 12, 2018, PBIB opened at $14.05, traded as high as $14.05 and as low as $14.05, and closed at $14.05. Trading volume was a total of 300 shares. On June 13, 2018, PBIB opened at $14.15, traded as high as $14.29 and as low as $14.15, and closed at $14.29. Trading volume was a total of 900 shares. On June 14, 2018, PBIB opened at $14.34, traded as high as $14.34 and as low as $14.31, and closed at $14.34. Trading volume was a total of 900 shares. On June 15, 2018, PBIB opened at $14.34, traded as high as $14.34 and as low as $14.27, and closed at $14.27. Trading volume was a total of 1.70K shares. On June 18, 2018, PBIB opened at $14.20, traded as high as $14.45 and as low as $14.13, and closed at $14.45. Trading volume was a total of 4.50K shares.
PBIB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PBIB shares, starting with a $10,000 purchase of PBIB, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 06/18/2018 | |
Start price/share: | $5.45 | |
End price/share: | $14.45 | |
Dividends collected/share: | $0.00 | |
Total return: | 165.14% | |
Average Annual Total Return: | 26.56% | |
Starting investment: | $10,000.00 | |
Ending investment: | $26,514.25 | |
Years: | 4.14 |
PBIB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/12/2018 | $14.05 | $14.05 | $14.05 | $14.05 | 300 |
06/13/2018 | $14.15 | $14.29 | $14.15 | $14.29 | 900 |
06/14/2018 | $14.34 | $14.34 | $14.31 | $14.34 | 900 |
06/15/2018 | $14.34 | $14.34 | $14.27 | $14.27 | 1.70K |
06/18/2018 | $14.20 | $14.45 | $14.13 | $14.45 | 4.50K |
About PBIB |
Porter Bancorp is a bank holding company. Through its subsidiary, Limestone Bank, Inc., Co. provides a range of financial products and services. Co.'s lending services include real estate, commercial, mortgage, agriculture, and consumer loans. Co. also provides a range of retail and commercial deposit products, as well as drive-through banking facilities, automatic teller machines, night depository, personalized checks, credit cards, debit cards, internet banking, mobile banking, treasury management services, and electronic funds transfers through automated clearing house services, among others. As of Dec 31 2017, Co. had total assets of $970,801,000 and total deposits of $847,024,000. |
PBIB Historical Closing Prices | |
Date | Close |
06/12/2018 | $14.05 |
06/13/2018 | $14.29 |
06/14/2018 | $14.34 |
06/15/2018 | $14.27 |
06/18/2018 | $14.45 |
Financials Historical Prices |
PBIB is categorized under the Financials sector; below are some other companies in the same sector:
PBIP Historical Stock Prices Also explore: PBIB shares outstanding history
Free PBIB Email Alerts:
|
PBIB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.