Home |
Free Dividend Report |
PAF Dividend History |
PAF Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
PAF (PAF) has the following price history information. Looking back at PAF historical stock prices for the last five trading days, on February 13, 2019, PAF opened at $52.68, traded as high as $52.68 and as low as $52.68, and closed at $52.68. Trading volume was a total of 200 shares. On February 14, 2019, PAF opened at $52.58, traded as high as $52.81 and as low as $52.58, and closed at $52.81. Trading volume was a total of 600 shares. On February 15, 2019, PAF opened at $53.43, traded as high as $53.43 and as low as $53.20, and closed at $53.20. Trading volume was a total of 1.20K shares. On February 19, 2019, PAF opened at $52.60, traded as high as $53.45 and as low as $52.60, and closed at $53.45. Trading volume was a total of 61.00K shares. On February 20, 2019, PAF opened at $53.77, traded as high as $53.77 and as low as $53.09, and closed at $53.20. Trading volume was a total of 6.00K shares.
PAF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PAF shares, starting with a $10,000 purchase of PAF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 02/20/2019 | ||
Start price/share: | $58.28 | ||
End price/share: | $53.20 | ||
Starting shares: | 171.59 | ||
Ending shares: | 207.45 | ||
Dividends reinvested/share: | $9.76 | ||
Total return: | 10.36% | ||
Average Annual Total Return: | 2.07% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,037.16 | ||
Years: | 4.82 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 02/20/2019 | ||
Start price/share: | $58.28 | ||
End price/share: | $53.20 | ||
Dividends collected/share: | $9.76 | ||
Total return: | 8.02% | ||
Average Annual Total Return: | 1.61% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,799.63 | ||
Years: | 4.82 |
PAF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/13/2019 | $52.68 | $52.68 | $52.68 | $52.68 | 200 |
02/14/2019 | $52.58 | $52.81 | $52.58 | $52.81 | 600 |
02/15/2019 | $53.43 | $53.43 | $53.20 | $53.20 | 1.20K |
02/19/2019 | $52.60 | $53.45 | $52.60 | $53.45 | 61.00K |
02/20/2019 | $53.77 | $53.77 | $53.09 | $53.20 | 6.00K |
About PAF |
PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio (the Fund) is based on the FTSE RAFI Asia Pacific ex-Japan Index (the Index). The Index is designed to track the performance of equities of companies domiciled in the Asia Pacific region (excluding Japan), selected based on the following four fundamental measures of firm size: book value, income, sales and dividends. The 1000 equities with the highest fundamental strength are weighted according to their fundamental scores. The fundamentally weighted portfolio is rebalanced and reconstituted annually. As of Oct 31 2013, the Fund's total assets were $49,884,035 and the Fund's investment portfolio was valued at $49,872,798. |
PAF Historical Closing Prices | |
Date | Close |
02/13/2019 | $52.68 |
02/14/2019 | $52.81 |
02/15/2019 | $53.20 |
02/19/2019 | $53.45 |
02/20/2019 | $53.20 |
Financials Historical Prices |
PAF is categorized under the Financials sector; below are some other companies in the same sector:
PAGG Historical Stock Prices
Free PAF Email Alerts:
|
PAF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.