Home |
Free Dividend Report |
Stock Splits Calendar |
PBCP Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
PBCP (PBCP) has the following price history information. Looking back at PBCP historical stock prices for the last five trading days, on December 23, 2016, PBCP opened at $12.00, traded as high as $12.00 and as low as $12.00, and closed at $12.00. Trading volume was a total of 0 shares. On December 27, 2016, PBCP opened at $11.42, traded as high as $11.42 and as low as $11.42, and closed at $11.42. Trading volume was a total of 100 shares. On December 28, 2016, PBCP opened at $11.42, traded as high as $11.42 and as low as $11.42, and closed at $11.42. Trading volume was a total of 100 shares. On December 29, 2016, PBCP opened at $11.42, traded as high as $11.42 and as low as $11.42, and closed at $11.42. Trading volume was a total of 0 shares. On December 30, 2016, PBCP opened at $11.42, traded as high as $11.42 and as low as $11.10, and closed at $11.10. Trading volume was a total of 300 shares.
PBCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PBCP shares, starting with a $10,000 purchase of PBCP, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 12/30/2016 | |
Start price/share: | $9.75 | |
End price/share: | $11.10 | |
Dividends collected/share: | $0.00 | |
Total return: | 13.85% | |
Average Annual Total Return: | 4.97% | |
Starting investment: | $10,000.00 | |
Ending investment: | $11,384.86 | |
Years: | 2.67 |
PBCP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/23/2016 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
12/27/2016 | $11.42 | $11.42 | $11.42 | $11.42 | 100 |
12/28/2016 | $11.42 | $11.42 | $11.42 | $11.42 | 100 |
12/29/2016 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
12/30/2016 | $11.42 | $11.42 | $11.10 | $11.10 | 300 |
About PBCP |
Polonia Bancorp is a savings and loan holding company. Through its subsidiary, Polonia Bank (the Bank), Co. engages in the business of accepting deposits from the general public and using such funds to originate loans. The Bank also maintains an investment portfolio. Co.'s loan portfolios include one- to four-family residential real estate loans, multi-family and nonresidential real estate loans, home equity loans, commercial loans and consumer loans. Co.'s deposit instruments include non-interest-bearing demand accounts, interest-bearing accounts, regular savings accounts and time deposits. As of Dec 31 2014, Co. had total assets of $307.8 million and total deposits of $199.6 million. |
PBCP Historical Closing Prices | |
Date | Close |
12/23/2016 | $12.00 |
12/27/2016 | $11.42 |
12/28/2016 | $11.42 |
12/29/2016 | $11.42 |
12/30/2016 | $11.10 |
Financials Historical Prices |
PBCP is categorized under the Financials sector; below are some other companies in the same sector:
PBCT Historical Stock Prices
Free PBCP Email Alerts:
|
PBCP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.