Home |
Free Dividend Report |
OTEX Dividend History |
OTEX Historical Stock Prices |
Preferred Stock Newsletter |
OTEX Options Chain |
OTEX Message Board |
Open Text (OTEX) has the following price history information. Looking back at OTEX historical stock prices for the last five trading days, on April 19, 2024, OTEX opened at $34.63, traded as high as $35.16 and as low as $34.63, and closed at $35.05. Trading volume was a total of 556.20K shares. On April 22, 2024, OTEX opened at $35.44, traded as high as $35.62 and as low as $35.13, and closed at $35.45. Trading volume was a total of 625.70K shares. On April 23, 2024, OTEX opened at $35.33, traded as high as $36.39 and as low as $35.33, and closed at $36.09. Trading volume was a total of 925.10K shares. On April 24, 2024, OTEX opened at $36.27, traded as high as $36.37 and as low as $35.70, and closed at $36.02. Trading volume was a total of 2.58M shares. On April 25, 2024, OTEX opened at $35.34, traded as high as $35.97 and as low as $34.85, and closed at $35.74. Trading volume was a total of 788.30K shares.
OTEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Open Text shares, starting with a $10,000 purchase of OTEX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $24.66 | ||
End price/share: | $35.74 | ||
Starting shares: | 405.52 | ||
Ending shares: | 486.92 | ||
Dividends reinvested/share: | $6.60 | ||
Total return: | 74.02% | ||
Average Annual Total Return: | 5.70% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,405.40 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $24.66 | ||
End price/share: | $35.74 | ||
Dividends collected/share: | $6.60 | ||
Total return: | 71.70% | ||
Average Annual Total Return: | 5.56% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,176.29 | ||
Years: | 10.00 |
OTEX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $34.63 | $35.16 | $34.63 | $35.05 | 556.20K |
04/22/2024 | $35.44 | $35.62 | $35.13 | $35.45 | 625.70K |
04/23/2024 | $35.33 | $36.39 | $35.33 | $36.09 | 925.10K |
04/24/2024 | $36.27 | $36.37 | $35.70 | $36.02 | 2.58M |
04/25/2024 | $35.34 | $35.97 | $34.85 | $35.74 | 788.30K |
About Open Text |
Open Text is engaged in providing Information Management software solutions. Co.'s Information Management solutions manage the creation, capture, use, analysis and lifecycle of structured and unstructured data. Co.'s business clouds include: Content Cloud, Cybersecurity Cloud, Application Automation Cloud, Business Network Cloud, Information Technology Operations Management Cloud and Analytics and Artificial Intelligence Cloud. Co. provides a range of customer solutions including advisory, implementation, migration, operation and support services for its Information Management solutions to meet the needs of its customers. |
OTEX Historical Closing Prices | |
Date | Close |
04/19/2024 | $35.05 |
04/22/2024 | $35.45 |
04/23/2024 | $36.09 |
04/24/2024 | $36.02 |
04/25/2024 | $35.74 |
Technology Historical Prices |
OTEX is categorized under the Technology sector; below are some other companies in the same sector:
OTIV Historical Stock Prices Also explore: OTEX shares outstanding history
Free OTEX Email Alerts:
|
OTEX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.