Home |
Free Dividend Report |
Stock Splits Calendar |
OTEL Historical Stock Prices |
Preferred Stock Newsletter |
OTEL Options Chain |
Stock Message Boards |
OTEL (OTEL) has the following price history information. Looking back at OTEL historical stock prices for the last five trading days, on March 25, 2021, OTEL opened at $11.55, traded as high as $11.56 and as low as $11.55, and closed at $11.56. Trading volume was a total of 11.30K shares. On March 26, 2021, OTEL opened at $11.56, traded as high as $11.56 and as low as $11.54, and closed at $11.54. Trading volume was a total of 6.10K shares. On March 29, 2021, OTEL opened at $11.54, traded as high as $11.54 and as low as $11.54, and closed at $11.54. Trading volume was a total of 0 shares. On March 30, 2021, OTEL opened at $11.61, traded as high as $11.73 and as low as $11.61, and closed at $11.72. Trading volume was a total of 48.00K shares. On March 31, 2021, OTEL opened at $11.73, traded as high as $11.74 and as low as $11.72, and closed at $11.74. Trading volume was a total of 12.10K shares.
OTEL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OTEL shares, starting with a $10,000 purchase of OTEL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 03/31/2021 | |
Start price/share: | $5.02 | |
End price/share: | $11.74 | |
Dividends collected/share: | $0.00 | |
Total return: | 133.86% | |
Average Annual Total Return: | 13.04% | |
Starting investment: | $10,000.00 | |
Ending investment: | $23,379.39 | |
Years: | 6.93 |
OTEL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/25/2021 | $11.55 | $11.56 | $11.55 | $11.56 | 11.30K |
03/26/2021 | $11.56 | $11.56 | $11.54 | $11.54 | 6.10K |
03/29/2021 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
03/30/2021 | $11.61 | $11.73 | $11.61 | $11.72 | 48.00K |
03/31/2021 | $11.73 | $11.74 | $11.72 | $11.74 | 12.10K |
About OTEL |
Otelco provides telecommunication services on a retail and wholesale basis. These services include local and long distance calling; network access to and from Co.'s customers; data transport; digital high-speed internet access; cable and Internet Protocol television; other telephone related services; and cloud hosting and managed services. Co. also provides cloud hosting and managed services for small and mid-sized companies who rely on software applications. Co.'s voice lines provide local dial tone and calling features, including caller identification, call waiting, call forwarding and voicemail. Co. also provides local services on a retail basis to residential and business customers. |
OTEL Historical Closing Prices | |
Date | Close |
03/25/2021 | $11.56 |
03/26/2021 | $11.54 |
03/29/2021 | $11.54 |
03/30/2021 | $11.72 |
03/31/2021 | $11.74 |
Technology Historical Prices |
OTEL is categorized under the Technology sector; below are some other companies in the same sector:
OTEX Historical Stock Prices Also explore: OTEL shares outstanding history
Free OTEL Email Alerts:
|
OTEL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.