Home |
Free Dividend Report |
OSBC Dividend History |
OSBC Historical Stock Prices |
OSBC Preferred Stock |
OSBC Options Chain |
Stock Message Boards |
Old Second Bancorp. (OSBC) has the following price history information. Looking back at OSBC historical stock prices for the last five trading days, on April 19, 2024, OSBC opened at $13.75, traded as high as $14.43 and as low as $13.75, and closed at $14.43. Trading volume was a total of 232.00K shares. On April 22, 2024, OSBC opened at $14.45, traded as high as $14.63 and as low as $14.40, and closed at $14.50. Trading volume was a total of 199.40K shares. On April 23, 2024, OSBC opened at $14.40, traded as high as $14.70 and as low as $14.40, and closed at $14.50. Trading volume was a total of 272.00K shares. On April 24, 2024, OSBC opened at $14.41, traded as high as $14.55 and as low as $14.39, and closed at $14.50. Trading volume was a total of 177.10K shares. On April 25, 2024, OSBC opened at $14.18, traded as high as $14.36 and as low as $13.26, and closed at $14.13. Trading volume was a total of 263.30K shares.
OSBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Old Second Bancorp. shares, starting with a $10,000 purchase of OSBC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $4.79 | ||
End price/share: | $14.13 | ||
Starting shares: | 2,087.68 | ||
Ending shares: | 2,228.41 | ||
Dividends reinvested/share: | $0.85 | ||
Total return: | 214.87% | ||
Average Annual Total Return: | 12.16% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $31,495.13 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $4.79 | ||
End price/share: | $14.13 | ||
Dividends collected/share: | $0.85 | ||
Total return: | 212.73% | ||
Average Annual Total Return: | 12.08% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $31,271.27 | ||
Years: | 10.00 |
OSBC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $13.75 | $14.43 | $13.75 | $14.43 | 232.00K |
04/22/2024 | $14.45 | $14.63 | $14.40 | $14.50 | 199.40K |
04/23/2024 | $14.40 | $14.70 | $14.40 | $14.50 | 272.00K |
04/24/2024 | $14.41 | $14.55 | $14.39 | $14.50 | 177.10K |
04/25/2024 | $14.18 | $14.36 | $13.26 | $14.13 | 263.30K |
About Old Second Bancorp. |
Old Second Bancorp is a bank holding company. Through its subsidiaries, Co. conducts community banking and trust business. Co. is a banking business providing deposit products, trust and wealth management services, and lending services; commercial, industrial, consumer and real estate lending; safe deposit operations; and additional services tailored to the needs of individual customers. Co. also provides commercial and retail lending services to corporations, partnerships, individuals and government agencies. Co.'s loan portfolio is comprised of loans in the areas of commercial real estate, residential real estate, general commercial, construction real estate, leases, and consumer lending. |
OSBC Historical Closing Prices | |
Date | Close |
04/19/2024 | $14.43 |
04/22/2024 | $14.50 |
04/23/2024 | $14.50 |
04/24/2024 | $14.50 |
04/25/2024 | $14.13 |
Financials Historical Prices |
OSBC is categorized under the Financials sector; below are some other companies in the same sector:
OSHC Historical Stock Prices Also explore: OSBC shares outstanding history
Free OSBC Email Alerts:
|
OSBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.