Home |
Free Dividend Report |
ORRF Dividend History |
ORRF Historical Stock Prices |
Preferred Stock Newsletter |
ORRF Options Chain |
Stock Message Boards |
Orrstown Financial Services (ORRF) has the following price history information. Looking back at ORRF historical stock prices for the last five trading days, on April 18, 2024, ORRF opened at $25.04, traded as high as $25.30 and as low as $25.00, and closed at $25.03. Trading volume was a total of 86.20K shares. On April 19, 2024, ORRF opened at $24.90, traded as high as $26.15 and as low as $24.90, and closed at $25.96. Trading volume was a total of 84.00K shares. On April 22, 2024, ORRF opened at $26.01, traded as high as $26.40 and as low as $25.99, and closed at $26.02. Trading volume was a total of 43.40K shares. On April 23, 2024, ORRF opened at $26.32, traded as high as $26.55 and as low as $25.82, and closed at $25.89. Trading volume was a total of 64.80K shares. On April 24, 2024, ORRF opened at $26.75, traded as high as $26.84 and as low as $26.09, and closed at $26.24. Trading volume was a total of 104.60K shares.
ORRF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Orrstown Financial Services shares, starting with a $10,000 purchase of ORRF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $16.68 | ||
End price/share: | $26.24 | ||
Starting shares: | 599.52 | ||
Ending shares: | 772.29 | ||
Dividends reinvested/share: | $5.28 | ||
Total return: | 102.65% | ||
Average Annual Total Return: | 7.32% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,263.88 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $16.68 | ||
End price/share: | $26.24 | ||
Dividends collected/share: | $5.28 | ||
Total return: | 88.97% | ||
Average Annual Total Return: | 6.57% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,891.83 | ||
Years: | 10.00 |
ORRF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $25.04 | $25.30 | $25.00 | $25.03 | 86.20K |
04/19/2024 | $24.90 | $26.15 | $24.90 | $25.96 | 84.00K |
04/22/2024 | $26.01 | $26.40 | $25.99 | $26.02 | 43.40K |
04/23/2024 | $26.32 | $26.55 | $25.82 | $25.89 | 64.80K |
04/24/2024 | $26.75 | $26.84 | $26.09 | $26.24 | 104.60K |
About Orrstown Financial Services |
Orrstown Financial Services is a financial holding company. Through its subsidiary, Orrstown Bank, Co. provides banking and financial advisory services located in south central Pennsylvania, and in Anne Arundel, Baltimore, Howard and Washington Counties, MD, as well as Baltimore City, MD. Co. operates in the community banking segment and engages in lending activities, including commercial, residential, commercial mortgages, construction, municipal, and various forms of consumer lending and deposit services, including checking, savings, time and money market deposits. Co. also provides fiduciary, investment advisory, insurance and brokerage services. |
ORRF Historical Closing Prices | |
Date | Close |
04/18/2024 | $25.03 |
04/19/2024 | $25.96 |
04/22/2024 | $26.02 |
04/23/2024 | $25.89 |
04/24/2024 | $26.24 |
Financials Historical Prices |
ORRF is categorized under the Financials sector; below are some other companies in the same sector:
OSBC Historical Stock Prices Also explore: ORRF shares outstanding history
Free ORRF Email Alerts:
|
ORRF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.