Home |
Free Dividend Report |
Stock Splits Calendar |
OFI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
OFI (OFI) has the following price history information. Looking back at OFI historical stock prices for the last five trading days, on August 05, 2013, OFI opened at $4.98, traded as high as $5.00 and as low as $4.98, and closed at $5.00. Trading volume was a total of 17.80K shares. On August 06, 2013, OFI opened at $4.97, traded as high as $4.99 and as low as $4.97, and closed at $4.99. Trading volume was a total of 600 shares. On August 07, 2013, OFI opened at $5.00, traded as high as $5.00 and as low as $4.99, and closed at $5.00. Trading volume was a total of 14.70K shares. On August 08, 2013, OFI opened at $4.99, traded as high as $5.00 and as low as $4.99, and closed at $4.99. Trading volume was a total of 5.10K shares. On August 09, 2013, OFI opened at $4.99, traded as high as $5.00 and as low as $4.99, and closed at $5.00. Trading volume was a total of 3.60K shares.
OFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OFI shares, starting with a $10,000 purchase of OFI, and working forward through the historical stock price information to today. OFI -- use the split history when considering split-adjusted past price performance.
OFI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/05/2013 | $4.98 | $5.00 | $4.98 | $5.00 | 17.80K |
08/06/2013 | $4.97 | $4.99 | $4.97 | $4.99 | 600 |
08/07/2013 | $5.00 | $5.00 | $4.99 | $5.00 | 14.70K |
08/08/2013 | $4.99 | $5.00 | $4.99 | $4.99 | 5.10K |
08/09/2013 | $4.99 | $5.00 | $4.99 | $5.00 | 3.60K |
About OFI |
Overhill Farms is a manufacturer of prepared frozen food products for retail, private label, foodservice and airline customers. Co.'s product line includes entrees, plated meals, bulk-packed meal components, pastas, soups, sauces, poultry, meat and fish products, and organic and vegetarian offerings. Co. also sells frozen foods under the Boston Market brand, under license with Boston Market Corporation. Co. has also entered into a licensing agreement with Better Living Brands Alliance for the right to produce and sell certain frozen entrees under the Eating Right and O Organics brands. |
OFI Historical Closing Prices | |
Date | Close |
08/05/2013 | $5.00 |
08/06/2013 | $4.99 |
08/07/2013 | $5.00 |
08/08/2013 | $4.99 |
08/09/2013 | $5.00 |
Consumer Historical Prices |
OFI is categorized under the Consumer sector; below are some other companies in the same sector:
OINK Historical Stock Prices
Free OFI Email Alerts:
|
OFI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.