Home |
Free Dividend Report |
PCAR Dividend History |
PCAR Historical Stock Prices |
Preferred Stock Newsletter |
PCAR Options Chain |
PCAR Message Board |
PACCAR (PCAR) has the following price history information. Looking back at PCAR historical stock prices for the last five trading days, on April 22, 2024, PCAR opened at $112.06, traded as high as $113.69 and as low as $111.82, and closed at $112.58. Trading volume was a total of 2.02M shares. On April 23, 2024, PCAR opened at $113.03, traded as high as $113.66 and as low as $112.45, and closed at $113.32. Trading volume was a total of 2.40M shares. On April 24, 2024, PCAR opened at $112.98, traded as high as $114.83 and as low as $112.98, and closed at $113.74. Trading volume was a total of 2.87M shares. On April 25, 2024, PCAR opened at $111.46, traded as high as $113.65 and as low as $111.27, and closed at $112.62. Trading volume was a total of 3.32M shares. On April 26, 2024, PCAR opened at $111.94, traded as high as $112.83 and as low as $111.22, and closed at $111.96. Trading volume was a total of 2.62M shares.
PCAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PACCAR shares, starting with a $10,000 purchase of PCAR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $42.65 | ||
End price/share: | $111.96 | ||
Starting shares: | 234.47 | ||
Ending shares: | 340.89 | ||
Dividends reinvested/share: | $20.12 | ||
Total return: | 281.66% | ||
Average Annual Total Return: | 14.34% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $38,178.81 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $42.65 | ||
End price/share: | $111.96 | ||
Dividends collected/share: | $20.12 | ||
Total return: | 209.68% | ||
Average Annual Total Return: | 11.97% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $30,965.80 | ||
Years: | 10.00 |
PCAR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $112.06 | $113.69 | $111.82 | $112.58 | 2.02M |
04/23/2024 | $113.03 | $113.66 | $112.45 | $113.32 | 2.40M |
04/24/2024 | $112.98 | $114.83 | $112.98 | $113.74 | 2.87M |
04/25/2024 | $111.46 | $113.65 | $111.27 | $112.62 | 3.32M |
04/26/2024 | $111.94 | $112.83 | $111.22 | $111.96 | 2.62M |
About PACCAR |
PACCAR is a multinational company operating in the following principal segments: the Truck, which includes the design manufacture and distribution of light-, medium- and heavy-duty commercial trucks; the Parts, which includes the distribution of aftermarket parts for trucks and related commercial vehicles; and the Financial Services, which includes finance and leasing products and services provided to customers and dealers. Co.'s other businesses include the manufacturing of industrial winches in two U.S. plants and marketing them under the Braden, Carco and Gearmatic nameplates. |
PCAR Historical Closing Prices | |
Date | Close |
04/22/2024 | $112.58 |
04/23/2024 | $113.32 |
04/24/2024 | $113.74 |
04/25/2024 | $112.62 |
04/26/2024 | $111.96 |
Consumer Historical Prices |
PCAR is categorized under the Consumer sector; below are some other companies in the same sector:
PENX Historical Stock Prices Also explore: PCAR shares outstanding history
Free PCAR Email Alerts:
|
PCAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.