Home |
Free Dividend Report |
NWE Dividend History |
NWE Historical Stock Prices |
Preferred Stock Newsletter |
NWE Options Chain |
Stock Message Boards |
NorthWestern Energy Group (NWE) has the following price history information. Looking back at NWE historical stock prices for the last five trading days, on April 19, 2024, NWE opened at $48.86, traded as high as $50.19 and as low as $48.86, and closed at $50.13. Trading volume was a total of 269.40K shares. On April 22, 2024, NWE opened at $50.02, traded as high as $50.65 and as low as $49.76, and closed at $50.40. Trading volume was a total of 256.00K shares. On April 23, 2024, NWE opened at $50.18, traded as high as $50.91 and as low as $50.18, and closed at $50.45. Trading volume was a total of 193.60K shares. On April 24, 2024, NWE opened at $49.99, traded as high as $50.83 and as low as $49.92, and closed at $50.61. Trading volume was a total of 240.60K shares. On April 25, 2024, NWE opened at $50.18, traded as high as $50.58 and as low as $49.80, and closed at $49.91. Trading volume was a total of 343.50K shares.
NWE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NorthWestern Energy Group shares, starting with a $10,000 purchase of NWE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $48.45 | ||
End price/share: | $49.91 | ||
Starting shares: | 206.40 | ||
Ending shares: | 304.53 | ||
Dividends reinvested/share: | $22.33 | ||
Total return: | 51.99% | ||
Average Annual Total Return: | 4.28% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,204.09 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $48.45 | ||
End price/share: | $49.91 | ||
Dividends collected/share: | $22.33 | ||
Total return: | 49.10% | ||
Average Annual Total Return: | 4.08% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,915.07 | ||
Years: | 10.00 |
NWE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $48.86 | $50.19 | $48.86 | $50.13 | 269.40K |
04/22/2024 | $50.02 | $50.65 | $49.76 | $50.40 | 256.00K |
04/23/2024 | $50.18 | $50.91 | $50.18 | $50.45 | 193.60K |
04/24/2024 | $49.99 | $50.83 | $49.92 | $50.61 | 240.60K |
04/25/2024 | $50.18 | $50.58 | $49.80 | $49.91 | 343.50K |
About NorthWestern Energy Group |
NorthWestern Energy Group is engaged in providing electricity and/or natural gas to customers in Montana, South Dakota, Nebraska, and Yellowstone National Park. Co. manages its businesses by the nature of services provided, and operates principally in the following business segments: electric utility operations; and natural gas utility operations. Co. provided electricity and / or natural gas to approximately 764,200 customers in Montana, South Dakota, Nebraska, and Yellowstone National Park. Co. transported natural gas volumes of approximately 47 Bcf during the year ended Dec. 31, 2022. |
NWE Historical Closing Prices | |
Date | Close |
04/19/2024 | $50.13 |
04/22/2024 | $50.40 |
04/23/2024 | $50.45 |
04/24/2024 | $50.61 |
04/25/2024 | $49.91 |
Utilities Historical Prices |
NWE is categorized under the Utilities sector; below are some other companies in the same sector:
NWN Historical Stock Prices Also explore: NWE shares outstanding history
Free NWE Email Alerts:
|
NWE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.