Home |
Free Dividend Report |
OGS Dividend History |
OGS Historical Stock Prices |
Preferred Stock Newsletter |
OGS Options Chain |
Stock Message Boards |
ONE Gas (OGS) has the following price history information. Looking back at OGS historical stock prices for the last five trading days, on April 22, 2024, OGS opened at $64.19, traded as high as $65.14 and as low as $63.89, and closed at $64.64. Trading volume was a total of 312.60K shares. On April 23, 2024, OGS opened at $64.21, traded as high as $64.99 and as low as $64.21, and closed at $64.51. Trading volume was a total of 287.10K shares. On April 24, 2024, OGS opened at $64.01, traded as high as $65.03 and as low as $63.77, and closed at $64.93. Trading volume was a total of 330.30K shares. On April 25, 2024, OGS opened at $64.78, traded as high as $64.78 and as low as $63.75, and closed at $64.54. Trading volume was a total of 229.20K shares. On April 26, 2024, OGS opened at $64.65, traded as high as $64.83 and as low as $63.94, and closed at $63.95. Trading volume was a total of 229.60K shares.
OGS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONE Gas shares, starting with a $10,000 purchase of OGS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $36.16 | ||
End price/share: | $63.95 | ||
Starting shares: | 276.55 | ||
Ending shares: | 363.21 | ||
Dividends reinvested/share: | $18.90 | ||
Total return: | 132.27% | ||
Average Annual Total Return: | 8.79% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $23,221.47 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $36.16 | ||
End price/share: | $63.95 | ||
Dividends collected/share: | $18.90 | ||
Total return: | 129.12% | ||
Average Annual Total Return: | 8.64% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,903.27 | ||
Years: | 10.00 |
OGS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $64.19 | $65.14 | $63.89 | $64.64 | 312.60K |
04/23/2024 | $64.21 | $64.99 | $64.21 | $64.51 | 287.10K |
04/24/2024 | $64.01 | $65.03 | $63.77 | $64.93 | 330.30K |
04/25/2024 | $64.78 | $64.78 | $63.75 | $64.54 | 229.20K |
04/26/2024 | $64.65 | $64.83 | $63.94 | $63.95 | 229.60K |
About ONE Gas |
ONE Gas is a regulated natural gas distribution utility. Co. provides natural gas distribution services to its customers and is a natural gas distributor in Oklahoma, Kansas and Texas. Co. primarily serves residential, commercial and transportation customers in all three states. Co.'s natural gas distribution markets are Oklahoma City and Tulsa, OK; Kansas City, Wichita and Topeka, KS; and Austin and El Paso, TX. Co.'s three divisions, Oklahoma Natural Gas, Kansas Gas Service and Texas Gas Service, distribute natural gas to the natural gas distribution customers in Oklahoma, Kansas and Texas. |
OGS Historical Closing Prices | |
Date | Close |
04/22/2024 | $64.64 |
04/23/2024 | $64.51 |
04/24/2024 | $64.93 |
04/25/2024 | $64.54 |
04/26/2024 | $63.95 |
Utilities Historical Prices |
OGS is categorized under the Utilities sector; below are some other companies in the same sector:
OPTT Historical Stock Prices Also explore: OGS shares outstanding history
Free OGS Email Alerts:
|
OGS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.