Home |
Free Dividend Report |
Stock Splits Calendar |
NVFY Historical Stock Prices |
Preferred Stock Newsletter |
NVFY Options Chain |
Stock Message Boards |
Nova Lifestyle (NVFY) has the following price history information. Looking back at NVFY historical stock prices for the last five trading days, on April 19, 2024, NVFY opened at $2.15, traded as high as $3.73 and as low as $2.15, and closed at $2.76. Trading volume was a total of 33.48M shares. On April 22, 2024, NVFY opened at $2.71, traded as high as $2.73 and as low as $2.37, and closed at $2.47. Trading volume was a total of 341.00K shares. On April 23, 2024, NVFY opened at $2.44, traded as high as $2.75 and as low as $2.44, and closed at $2.59. Trading volume was a total of 90.20K shares. On April 24, 2024, NVFY opened at $2.66, traded as high as $2.77 and as low as $2.44, and closed at $2.68. Trading volume was a total of 61.20K shares. On April 25, 2024, NVFY opened at $2.51, traded as high as $2.78 and as low as $2.51, and closed at $2.70. Trading volume was a total of 45.80K shares.
NVFY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nova Lifestyle shares, starting with a $10,000 purchase of NVFY, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $102.25 | |
End price/share: | $2.70 | |
Dividends collected/share: | $0.00 | |
Total return: | -97.36% | |
Average Annual Total Return: | -30.48% | |
Starting investment: | $10,000.00 | |
Ending investment: | $263.96 | |
Years: | 10.00 |
NVFY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $2.15 | $3.73 | $2.15 | $2.76 | 33.48M |
04/22/2024 | $2.71 | $2.73 | $2.37 | $2.47 | 341.00K |
04/23/2024 | $2.44 | $2.75 | $2.44 | $2.59 | 90.20K |
04/24/2024 | $2.66 | $2.77 | $2.44 | $2.68 | 61.20K |
04/25/2024 | $2.51 | $2.78 | $2.51 | $2.70 | 45.80K |
About Nova Lifestyle |
Nova Lifestyle is a holding company. Through its subsidiaries, Co. is a designer and marketer of contemporary styled residential and commercial furniture. Co.'s family of brands includes Diamond Sofa (www.diamondsofa.com). Co.'s product lines feature upholstered, wood and metal-based furniture pieces. Co. classifies its products by room, designation or series, such as living room, dining room, bedroom and home office series, and by category or product types such as sofas, chairs, dining tables, beds, entertainment consoles, cabinets and cupboards. Co.'s product offerings consist of a mix of furnishings designed by Co., and sourced from third party manufacturers. |
NVFY Historical Closing Prices | |
Date | Close |
04/19/2024 | $2.76 |
04/22/2024 | $2.47 |
04/23/2024 | $2.59 |
04/24/2024 | $2.68 |
04/25/2024 | $2.70 |
Consumer Historical Prices |
NVFY is categorized under the Consumer sector; below are some other companies in the same sector:
OBCI Historical Stock Prices Also explore: NVFY shares outstanding history
Free NVFY Email Alerts:
|
NVFY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.