Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| NU Historical Stock Prices |
| Preferred Stock Newsletter |
| NU Options Chain |
| Stock Message Boards |
Nu Holdings (NU) has the following price history information. Looking back at NU historical stock prices for the last five trading days, on April 19, 2024, NU opened at $10.60, traded as high as $10.77 and as low as $10.43, and closed at $10.48. Trading volume was a total of 27.08M shares. On April 22, 2024, NU opened at $10.58, traded as high as $10.78 and as low as $10.50, and closed at $10.61. Trading volume was a total of 20.05M shares. On April 23, 2024, NU opened at $10.57, traded as high as $10.96 and as low as $10.56, and closed at $10.92. Trading volume was a total of 22.99M shares. On April 24, 2024, NU opened at $10.95, traded as high as $10.95 and as low as $10.56, and closed at $10.77. Trading volume was a total of 18.78M shares. On April 25, 2024, NU opened at $10.54, traded as high as $11.00 and as low as $10.48, and closed at $10.87. Trading volume was a total of 19.17M shares.
NU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nu Holdings shares, starting with a $10,000 purchase of NU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 12/09/2021 | |
| End date: | 04/25/2024 | |
| Start price/share: | $10.33 | |
| End price/share: | $10.87 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 5.23% | |
| Average Annual Total Return: | 2.17% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $10,523.16 | |
| Years: | 2.38 | |
 | |||||
| NU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $10.60 | $10.77 | $10.43 | $10.48 | 27.08M |
| 04/22/2024 | $10.58 | $10.78 | $10.50 | $10.61 | 20.05M |
| 04/23/2024 | $10.57 | $10.96 | $10.56 | $10.92 | 22.99M |
| 04/24/2024 | $10.95 | $10.95 | $10.56 | $10.77 | 18.78M |
| 04/25/2024 | $10.54 | $11.00 | $10.48 | $10.87 | 19.17M |
|
| About Nu Holdings |
| Nu Holdings is a digital banking platform. Co. has developed a suite of financial solutions designed to create customer experiences across the Five Financial Seasons of a consumer or small and medium-sized enterprises customer's journey, which include spending with its credit and debit cards, QR code-based and PIX instant payment arrangements, WhatsApp Pay and wire transfers; saving with its Nu personal and business accounts; investing with its direct-to-consumer NuInvest digital investment platform; borrowing with its credit cards and personal loans with limits that grow over time as users build their credit histories with Co.; and protecting with its insurance solutions. |
| NU Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $10.48 |
| 04/22/2024 | $10.61 |
| 04/23/2024 | $10.92 |
| 04/24/2024 | $10.77 |
| 04/25/2024 | $10.87 |
| Utilities Historical Prices |
| NU is categorized under the Utilities sector; below are some other companies in the same sector:
NVE Historical Stock Prices
|
Free NU Email Alerts:
NU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.