Home |
Free Dividend Report |
NSEC Dividend History |
NSEC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
NSEC (NSEC) has the following price history information. Looking back at NSEC historical stock prices for the last five trading days, on June 24, 2022, NSEC opened at $16.33, traded as high as $16.34 and as low as $16.33, and closed at $16.34. Trading volume was a total of 3.20K shares. On June 27, 2022, NSEC opened at $16.34, traded as high as $16.34 and as low as $16.34, and closed at $16.34. Trading volume was a total of 100 shares. On June 28, 2022, NSEC opened at $16.35, traded as high as $16.35 and as low as $16.34, and closed at $16.34. Trading volume was a total of 300 shares. On June 29, 2022, NSEC opened at $16.34, traded as high as $16.34 and as low as $16.34, and closed at $16.34. Trading volume was a total of 3.20K shares. On June 30, 2022, NSEC opened at $16.35, traded as high as $16.37 and as low as $16.34, and closed at $16.36. Trading volume was a total of 1.50K shares.
NSEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NSEC shares, starting with a $10,000 purchase of NSEC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 06/30/2022 | ||
Start price/share: | $10.07 | ||
End price/share: | $16.36 | ||
Starting shares: | 993.05 | ||
Ending shares: | 1,119.64 | ||
Dividends reinvested/share: | $1.64 | ||
Total return: | 83.17% | ||
Average Annual Total Return: | 7.68% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,311.12 | ||
Years: | 8.18 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 06/30/2022 | ||
Start price/share: | $10.07 | ||
End price/share: | $16.36 | ||
Dividends collected/share: | $1.64 | ||
Total return: | 78.75% | ||
Average Annual Total Return: | 7.36% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,870.97 | ||
Years: | 8.18 |
NSEC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/24/2022 | $16.33 | $16.34 | $16.33 | $16.34 | 3.20K |
06/27/2022 | $16.34 | $16.34 | $16.34 | $16.34 | 100 |
06/28/2022 | $16.35 | $16.35 | $16.34 | $16.34 | 300 |
06/29/2022 | $16.34 | $16.34 | $16.34 | $16.34 | 3.20K |
06/30/2022 | $16.35 | $16.37 | $16.34 | $16.36 | 1.50K |
About NSEC |
National Security Group is an insurance holding company. Co., through its subsidiaries, operates in two industry segments: property and casualty insurance; and life insurance. The property and casualty subsidiaries of Co., National Security Fire and Casualty, and Omega One Insurance Company, primarily write personal lines dwelling coverage including dwelling fire and windstorm, homeowners and mobile homeowners lines of insurance. Co.'s life insurance subsidiary, National Security Insurance Company (NSIC), provides a line of life and health and accident insurance products. NSIC has two primary methods of distribution of insurance products: independent agents and home service (career) agents. |
NSEC Historical Closing Prices | |
Date | Close |
06/24/2022 | $16.34 |
06/27/2022 | $16.34 |
06/28/2022 | $16.34 |
06/29/2022 | $16.34 |
06/30/2022 | $16.36 |
Financials Historical Prices |
NSEC is categorized under the Financials sector; below are some other companies in the same sector:
NSL Historical Stock Prices Also explore: NSEC shares outstanding history
Free NSEC Email Alerts:
|
NSEC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.