Home |
Free Dividend Report |
NTRS Dividend History |
NTRS Historical Stock Prices |
NTRS Preferred Stock |
NTRS Options Chain |
Stock Message Boards |
Northern Trust (NTRS) has the following price history information. Looking back at NTRS historical stock prices for the last five trading days, on April 22, 2024, NTRS opened at $82.06, traded as high as $84.19 and as low as $81.65, and closed at $83.54. Trading volume was a total of 1.79M shares. On April 23, 2024, NTRS opened at $83.29, traded as high as $85.03 and as low as $83.29, and closed at $84.18. Trading volume was a total of 1.55M shares. On April 24, 2024, NTRS opened at $83.70, traded as high as $84.59 and as low as $83.65, and closed at $84.30. Trading volume was a total of 1.33M shares. On April 25, 2024, NTRS opened at $83.95, traded as high as $84.16 and as low as $82.75, and closed at $83.44. Trading volume was a total of 1.60M shares. On April 26, 2024, NTRS opened at $83.26, traded as high as $84.33 and as low as $83.05, and closed at $83.38. Trading volume was a total of 1.07M shares.
NTRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northern Trust shares, starting with a $10,000 purchase of NTRS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $60.02 | ||
End price/share: | $83.38 | ||
Starting shares: | 166.61 | ||
Ending shares: | 215.25 | ||
Dividends reinvested/share: | $22.27 | ||
Total return: | 79.47% | ||
Average Annual Total Return: | 6.02% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,942.30 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $60.02 | ||
End price/share: | $83.38 | ||
Dividends collected/share: | $22.27 | ||
Total return: | 76.02% | ||
Average Annual Total Return: | 5.82% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,606.68 | ||
Years: | 10.00 |
NTRS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $82.06 | $84.19 | $81.65 | $83.54 | 1.79M |
04/23/2024 | $83.29 | $85.03 | $83.29 | $84.18 | 1.55M |
04/24/2024 | $83.70 | $84.59 | $83.65 | $84.30 | 1.33M |
04/25/2024 | $83.95 | $84.16 | $82.75 | $83.44 | 1.60M |
04/26/2024 | $83.26 | $84.33 | $83.05 | $83.38 | 1.07M |
About Northern Trust |
Northern Trust is a financial holding company. Through its subsidiaries, Co. is a provider of wealth management, asset servicing, asset management and banking solutions. Co.'s segments are: Asset Servicing, which provides asset servicing and related services to corporate and public retirement funds, foundations, endowments, fund managers, insurance companies, sovereign wealth funds, and other institutional investors; and Wealth Management, which provides trust, investment management, custody, and philanthropic services, financial consulting, guardianship and estate administration, family business consulting, family financial education, brokerage services, and private and business banking. |
NTRS Historical Closing Prices | |
Date | Close |
04/22/2024 | $83.54 |
04/23/2024 | $84.18 |
04/24/2024 | $84.30 |
04/25/2024 | $83.44 |
04/26/2024 | $83.38 |
Financials Historical Prices |
NTRS is categorized under the Financials sector; below are some other companies in the same sector:
NTX Historical Stock Prices Also explore: NTRS shares outstanding history
Free NTRS Email Alerts:
|
NTRS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.