Home |
Free Dividend Report |
NCIT Dividend History |
NCIT Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
NCIT (NCIT) has the following price history information. Looking back at NCIT historical stock prices for the last five trading days, on August 09, 2017, NCIT opened at $19.95, traded as high as $20.00 and as low as $19.83, and closed at $20.00. Trading volume was a total of 234.40K shares. On August 10, 2017, NCIT opened at $20.00, traded as high as $20.00 and as low as $19.90, and closed at $20.00. Trading volume was a total of 119.70K shares. On August 11, 2017, NCIT opened at $20.00, traded as high as $20.05 and as low as $19.90, and closed at $20.00. Trading volume was a total of 185.70K shares. On August 14, 2017, NCIT opened at $20.05, traded as high as $20.05 and as low as $19.95, and closed at $19.95. Trading volume was a total of 35.10K shares. On August 15, 2017, NCIT opened at $19.95, traded as high as $20.00 and as low as $19.95, and closed at $20.00. Trading volume was a total of 79.40K shares.
NCIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NCIT shares, starting with a $10,000 purchase of NCIT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 08/15/2017 | ||
Start price/share: | $10.31 | ||
End price/share: | $20.00 | ||
Starting shares: | 969.93 | ||
Ending shares: | 990.79 | ||
Dividends reinvested/share: | $0.27 | ||
Total return: | 98.16% | ||
Average Annual Total Return: | 23.04% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,816.62 | ||
Years: | 3.30 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 08/15/2017 | ||
Start price/share: | $10.31 | ||
End price/share: | $20.00 | ||
Dividends collected/share: | $0.27 | ||
Total return: | 96.61% | ||
Average Annual Total Return: | 22.75% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,662.96 | ||
Years: | 3.30 |
NCIT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/09/2017 | $19.95 | $20.00 | $19.83 | $20.00 | 234.40K |
08/10/2017 | $20.00 | $20.00 | $19.90 | $20.00 | 119.70K |
08/11/2017 | $20.00 | $20.05 | $19.90 | $20.00 | 185.70K |
08/14/2017 | $20.05 | $20.05 | $19.95 | $19.95 | 35.10K |
08/15/2017 | $19.95 | $20.00 | $19.95 | $20.00 | 79.40K |
About NCIT |
NCI provides enterprise services and solutions by using technologies and methodologies in the following capability areas: Cloud Computing and Information Technology (IT) Infrastructure Optimization, Cybersecurity and Information Assurance, Engineering and Logistics Support, Enterprise Information Management and Advanced Analytics, Health IT and Medical Support, IT Service Management, Modeling, Training and Simulation, as well as Agile Development and Integration. Co. provides these services to U.S. defense, intelligence, health care and civilian government agencies. Co. primarily conducts business throughout the U.S. |
NCIT Historical Closing Prices | |
Date | Close |
08/09/2017 | $20.00 |
08/10/2017 | $20.00 |
08/11/2017 | $20.00 |
08/14/2017 | $19.95 |
08/15/2017 | $20.00 |
Technology Historical Prices |
NCIT is categorized under the Technology sector; below are some other companies in the same sector:
NCR Historical Stock Prices
Free NCIT Email Alerts:
|
NCIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.