Home |
Free Dividend Report |
Stock Splits Calendar |
NAVR Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
NAVR Message Board |
NAVR (NAVR) has the following price history information. Looking back at NAVR historical stock prices for the last five trading days, on September 05, 2013, NAVR opened at $3.55, traded as high as $3.61 and as low as $3.53, and closed at $3.56. Trading volume was a total of 159.60K shares. On September 06, 2013, NAVR opened at $3.57, traded as high as $3.57 and as low as $3.46, and closed at $3.52. Trading volume was a total of 116.40K shares. On September 09, 2013, NAVR opened at $3.53, traded as high as $3.83 and as low as $3.53, and closed at $3.74. Trading volume was a total of 270.00K shares. On September 10, 2013, NAVR opened at $3.70, traded as high as $3.85 and as low as $3.67, and closed at $3.73. Trading volume was a total of 137.60K shares. On September 11, 2013, NAVR opened at $3.74, traded as high as $3.90 and as low as $3.73, and closed at $3.84. Trading volume was a total of 385.40K shares.
NAVR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NAVR shares, starting with a $10,000 purchase of NAVR, and working forward through the historical stock price information to today. NAVR -- use the split history when considering split-adjusted past price performance.
NAVR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/05/2013 | $3.55 | $3.61 | $3.53 | $3.56 | 159.60K |
09/06/2013 | $3.57 | $3.57 | $3.46 | $3.52 | 116.40K |
09/09/2013 | $3.53 | $3.83 | $3.53 | $3.74 | 270.00K |
09/10/2013 | $3.70 | $3.85 | $3.67 | $3.73 | 137.60K |
09/11/2013 | $3.74 | $3.90 | $3.73 | $3.84 | 385.40K |
About NAVR |
Speed Commerce is a distributor and provider of logistics products and services for retail channels. Co. also publishes computer software. Through its distribution business, Co. distributes computer software, consumer electronics and accessories, video games and home videos in addition to providing fee-based logistical services. This business focuses on providing a range of services, including vendor-managed inventory, electronic and internet-based ordering and gift card fulfillment. Co. owns or licenses various computer software brands. This business packages, brands, markets and sells to consumers, retailers, third party distributors and its distribution business. |
NAVR Historical Closing Prices | |
Date | Close |
09/05/2013 | $3.56 |
09/06/2013 | $3.52 |
09/09/2013 | $3.74 |
09/10/2013 | $3.73 |
09/11/2013 | $3.84 |
Technology Historical Prices |
NAVR is categorized under the Technology sector; below are some other companies in the same sector:
NCIT Historical Stock Prices
Free NAVR Email Alerts:
|
NAVR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.