Home |
Free Dividend Report |
Stock Splits Calendar |
MYO Historical Stock Prices |
Preferred Stock Newsletter |
MYO Options Chain |
Stock Message Boards |
Myomo (MYO) has the following price history information. Looking back at MYO historical stock prices for the last five trading days, on April 22, 2024, MYO opened at $3.21, traded as high as $3.54 and as low as $3.17, and closed at $3.44. Trading volume was a total of 215.50K shares. On April 23, 2024, MYO opened at $3.45, traded as high as $3.64 and as low as $3.45, and closed at $3.54. Trading volume was a total of 100.50K shares. On April 24, 2024, MYO opened at $3.54, traded as high as $3.63 and as low as $3.43, and closed at $3.44. Trading volume was a total of 76.80K shares. On April 25, 2024, MYO opened at $3.39, traded as high as $3.44 and as low as $3.29, and closed at $3.42. Trading volume was a total of 61.80K shares. On April 26, 2024, MYO opened at $3.43, traded as high as $3.51 and as low as $3.36, and closed at $3.43. Trading volume was a total of 158.50K shares.
MYO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Myomo shares, starting with a $10,000 purchase of MYO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 06/13/2017 | |
End date: | 04/26/2024 | |
Start price/share: | $221.10 | |
End price/share: | $3.43 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.45% | |
Average Annual Total Return: | -45.45% | |
Starting investment: | $10,000.00 | |
Ending investment: | $155.14 | |
Years: | 6.87 |
MYO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $3.21 | $3.54 | $3.17 | $3.44 | 215.50K |
04/23/2024 | $3.45 | $3.64 | $3.45 | $3.54 | 100.50K |
04/24/2024 | $3.54 | $3.63 | $3.43 | $3.44 | 76.80K |
04/25/2024 | $3.39 | $3.44 | $3.29 | $3.42 | 61.80K |
04/26/2024 | $3.43 | $3.51 | $3.36 | $3.43 | 158.50K |
About Myomo |
Myomo is a wearable medical robotics company that develops, designs, and produces myoelectric orthotics for people with neuromuscular disorders. Co. develops and markets the MyoPro product line. A MyoPro is a myoelectric-controlled upper limb brace, or orthosis. The orthosis is a rigid brace used for the purpose of supporting a patient's weak or paralyzed arm to enable and help improve functional activities of daily living in the home and community. Co.'s products are designed to help improve function in adults and adolescents with neuromuscular conditions due to brachial plexus injury, stroke, traumatic brain injury, spinal cord injury and other neurological disorders. |
MYO Historical Closing Prices | |
Date | Close |
04/22/2024 | $3.44 |
04/23/2024 | $3.54 |
04/24/2024 | $3.44 |
04/25/2024 | $3.42 |
04/26/2024 | $3.43 |
Healthcare Historical Prices |
MYO is categorized under the Healthcare sector; below are some other companies in the same sector:
MYOK Historical Stock Prices
Free MYO Email Alerts:
|
MYO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.