Home |
Free Dividend Report |
MTGE Dividend History |
MTGE Historical Stock Prices |
MTGE Preferred Stock |
MTGE Options Chain |
MTGE Message Board |
MTGE (MTGE) has the following price history information. Looking back at MTGE historical stock prices for the last five trading days, on August 31, 2018, MTGE opened at $19.65, traded as high as $19.70 and as low as $19.60, and closed at $19.60. Trading volume was a total of 631.40K shares. On September 04, 2018, MTGE opened at $19.65, traded as high as $19.80 and as low as $19.65, and closed at $19.75. Trading volume was a total of 456.20K shares. On September 05, 2018, MTGE opened at $19.70, traded as high as $19.85 and as low as $19.70, and closed at $19.85. Trading volume was a total of 613.60K shares. On September 06, 2018, MTGE opened at $19.85, traded as high as $19.95 and as low as $19.80, and closed at $19.80. Trading volume was a total of 1.00M shares. On September 07, 2018, MTGE opened at $19.80, traded as high as $19.80 and as low as $19.80, and closed at $19.80. Trading volume was a total of 0 shares.
MTGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MTGE shares, starting with a $10,000 purchase of MTGE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 09/07/2018 | ||
Start price/share: | $19.54 | ||
End price/share: | $19.80 | ||
Starting shares: | 511.77 | ||
Ending shares: | 728.63 | ||
Dividends reinvested/share: | $6.58 | ||
Total return: | 44.27% | ||
Average Annual Total Return: | 8.77% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,429.12 | ||
Years: | 4.36 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 09/07/2018 | ||
Start price/share: | $19.54 | ||
End price/share: | $19.80 | ||
Dividends collected/share: | $6.58 | ||
Total return: | 35.01% | ||
Average Annual Total Return: | 7.12% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,498.48 | ||
Years: | 4.36 |
MTGE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/31/2018 | $19.65 | $19.70 | $19.60 | $19.60 | 631.40K |
09/04/2018 | $19.65 | $19.80 | $19.65 | $19.75 | 456.20K |
09/05/2018 | $19.70 | $19.85 | $19.70 | $19.85 | 613.60K |
09/06/2018 | $19.85 | $19.95 | $19.80 | $19.80 | 1.00M |
09/07/2018 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
About MTGE |
MTGE Investment invests in, finances and manages a portfolio of real estate-related investments, which include agency residential mortgage-backed securities (RMBS), non-agency securities, other mortgage-related investments and other real estate investments. Agency RMBS include residential mortgage pass-through certificates and collateralized mortgage obligations. Non-agency securities include securities backed by residential mortgages that are not guaranteed by a government-sponsored enterprise or U.S. Government agency and credit risk transfer securities. Other mortgage-related investments may include mortgage servicing rights and commercial mortgage-backed securities. |
MTGE Historical Closing Prices | |
Date | Close |
08/31/2018 | $19.60 |
09/04/2018 | $19.75 |
09/05/2018 | $19.85 |
09/06/2018 | $19.80 |
09/07/2018 | $19.80 |
Financials Historical Prices |
MTGE is categorized under the Financials sector; below are some other companies in the same sector:
MTK Historical Stock Prices Also explore: MTGE shares outstanding history
Free MTGE Email Alerts:
|
MTGE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.