Historical Stock Price
| Home |
| Free Dividend Report |
| MTUM Dividend History |
| MTUM Historical Stock Prices |
| Preferred Stock Newsletter |
| MTUM Options Chain |
| Stock Message Boards |
Ishares Msci USA Momentum Factor Etf (MTUM) has the following price history information. Looking back at MTUM historical stock prices for the last five trading days, on April 22, 2024, MTUM opened at $174.82, traded as high as $176.43 and as low as $173.13, and closed at $175.31. Trading volume was a total of 1.38M shares. On April 23, 2024, MTUM opened at $176.67, traded as high as $179.34 and as low as $176.41, and closed at $179.07. Trading volume was a total of 617.20K shares. On April 24, 2024, MTUM opened at $180.48, traded as high as $180.76 and as low as $177.24, and closed at $178.25. Trading volume was a total of 529.10K shares. On April 25, 2024, MTUM opened at $174.49, traded as high as $178.01 and as low as $173.92, and closed at $177.43. Trading volume was a total of 1.18M shares. On April 26, 2024, MTUM opened at $177.95, traded as high as $180.25 and as low as $177.57, and closed at $179.68. Trading volume was a total of 421.90K shares.
MTUM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Msci USA Momentum Factor Etf shares, starting with a $10,000 purchase of MTUM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $59.28 | ||
| End price/share: | $179.68 | ||
| Starting shares: | 168.69 | ||
| Ending shares: | 191.08 | ||
| Dividends reinvested/share: | $13.92 | ||
| Total return: | 243.34% | ||
| Average Annual Total Return: | 13.13% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $34,338.23 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $59.28 | ||
| End price/share: | $179.68 | ||
| Dividends collected/share: | $13.92 | ||
| Total return: | 226.59% | ||
| Average Annual Total Return: | 12.56% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $32,646.82 | ||
| Years: | 10.00 | ||
 | |||||
| MTUM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $174.82 | $176.43 | $173.13 | $175.31 | 1.38M |
| 04/23/2024 | $176.67 | $179.34 | $176.41 | $179.07 | 617.20K |
| 04/24/2024 | $180.48 | $180.76 | $177.24 | $178.25 | 529.10K |
| 04/25/2024 | $174.49 | $178.01 | $173.92 | $177.43 | 1.18M |
| 04/26/2024 | $177.95 | $180.25 | $177.57 | $179.68 | 421.90K |
|
| About Ishares Msci USA Momentum Factor Etf |
| iShares MSCI USA Momentum Factor is an open-end management investment company. The Fund seeks to track the performance, before fees and expenses, of an index that measures the performance of U.S. large- and mid-capitalization stocks exhibiting relatively higher momentum characteristics, as represented by the MSCI USA Momentum Index (the Index). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2015, the Fund's total assets were $805,685,830 and the Fund's investment portfolio was valued at $805,459,845. |
| MTUM Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $175.31 |
| 04/23/2024 | $179.07 |
| 04/24/2024 | $178.25 |
| 04/25/2024 | $177.43 |
| 04/26/2024 | $179.68 |
| Financials Historical Prices |
| MTUM is categorized under the Financials sector; below are some other companies in the same sector:
MUA Historical Stock Prices Also explore: MTUM shares outstanding history
|
Free MTUM Email Alerts:
MTUM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.