Historical Stock Price
| Home |
| Free Dividend Report |
| MTG Dividend History |
| MTG Historical Stock Prices |
| Preferred Stock Newsletter |
| MTG Options Chain |
| Stock Message Boards |
MGIC Investment (MTG) has the following price history information. Looking back at MTG historical stock prices for the last five trading days, on April 19, 2024, MTG opened at $19.57, traded as high as $19.84 and as low as $19.57, and closed at $19.83. Trading volume was a total of 1.66M shares. On April 22, 2024, MTG opened at $19.95, traded as high as $20.14 and as low as $19.81, and closed at $19.97. Trading volume was a total of 2.24M shares. On April 23, 2024, MTG opened at $19.99, traded as high as $20.39 and as low as $19.91, and closed at $20.30. Trading volume was a total of 1.22M shares. On April 24, 2024, MTG opened at $20.24, traded as high as $20.40 and as low as $20.08, and closed at $20.35. Trading volume was a total of 1.93M shares. On April 25, 2024, MTG opened at $20.21, traded as high as $20.38 and as low as $19.98, and closed at $20.36. Trading volume was a total of 1.94M shares.
MTG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGIC Investment shares, starting with a $10,000 purchase of MTG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $8.31 | ||
| End price/share: | $20.36 | ||
| Starting shares: | 1,203.37 | ||
| Ending shares: | 1,345.71 | ||
| Dividends reinvested/share: | $1.54 | ||
| Total return: | 173.99% | ||
| Average Annual Total Return: | 10.61% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $27,404.63 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $8.31 | ||
| End price/share: | $20.36 | ||
| Dividends collected/share: | $1.54 | ||
| Total return: | 163.60% | ||
| Average Annual Total Return: | 10.18% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,357.99 | ||
| Years: | 10.00 | ||
 | |||||
| MTG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $19.57 | $19.84 | $19.57 | $19.83 | 1.66M |
| 04/22/2024 | $19.95 | $20.14 | $19.81 | $19.97 | 2.24M |
| 04/23/2024 | $19.99 | $20.39 | $19.91 | $20.30 | 1.22M |
| 04/24/2024 | $20.24 | $20.40 | $20.08 | $20.35 | 1.93M |
| 04/25/2024 | $20.21 | $20.38 | $19.98 | $20.36 | 1.94M |
|
| About MGIC Investment |
| MGIC Investment is a holding company. Through its wholly-owned subsidiaries, Co. provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services. Co.'s principal mortgage insurance subsidiary, Mortgage Guaranty Insurance Corporation, was licensed in various states of the U.S., the District of Columbia, Puerto Rico and Guam. Co.'s primary insurance provides mortgage default protection on individual loans and covers a percentage of the unpaid loan principal, delinquent interest and certain expenses associated with the default and subsequent foreclosure on the mortgage or sale of the underlying property. |
| MTG Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $19.83 |
| 04/22/2024 | $19.97 |
| 04/23/2024 | $20.30 |
| 04/24/2024 | $20.35 |
| 04/25/2024 | $20.36 |
| Financials Historical Prices |
| MTG is categorized under the Financials sector; below are some other companies in the same sector:
MTGE Historical Stock Prices Also explore: MTG shares outstanding history
|
Free MTG Email Alerts:
MTG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.