Home |
Free Dividend Report |
Stock Splits Calendar |
MSO Historical Stock Prices |
Preferred Stock Newsletter |
MSO Options Chain |
Stock Message Boards |
MSO (MSO) has the following price history information. Looking back at MSO historical stock prices for the last five trading days, on December 01, 2015, MSO opened at $6.07, traded as high as $6.10 and as low as $6.04, and closed at $6.10. Trading volume was a total of 152.30K shares. On December 02, 2015, MSO opened at $6.04, traded as high as $6.22 and as low as $6.04, and closed at $6.19. Trading volume was a total of 253.40K shares. On December 03, 2015, MSO opened at $6.41, traded as high as $6.41 and as low as $6.19, and closed at $6.19. Trading volume was a total of 960.30K shares. On December 04, 2015, MSO opened at $6.20, traded as high as $6.45 and as low as $6.20, and closed at $6.42. Trading volume was a total of 434.70K shares. On December 07, 2015, MSO opened at $6.42, traded as high as $6.42 and as low as $6.42, and closed at $6.42. Trading volume was a total of 0 shares.
MSO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSO shares, starting with a $10,000 purchase of MSO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 12/07/2015 | |
Start price/share: | $3.96 | |
End price/share: | $6.42 | |
Dividends collected/share: | $0.00 | |
Total return: | 62.12% | |
Average Annual Total Return: | 35.05% | |
Starting investment: | $10,000.00 | |
Ending investment: | $16,213.02 | |
Years: | 1.61 |
MSO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/01/2015 | $6.07 | $6.10 | $6.04 | $6.10 | 152.30K |
12/02/2015 | $6.04 | $6.22 | $6.04 | $6.19 | 253.40K |
12/03/2015 | $6.41 | $6.41 | $6.19 | $6.19 | 960.30K |
12/04/2015 | $6.20 | $6.45 | $6.20 | $6.42 | 434.70K |
12/07/2015 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
About MSO |
Martha Stewart Living Omnimedia is a lifestyle company. Co. operates three segments: Publishing, consisting of operations related to magazine and book publishing and digital distribution of its content; Merchandising, consisting of operations related to the design of merchandise and related packaging, collateral and advertising materials, and the licensing of various proprietary trademarks in connection with retail programs; and Broadcasting, consisting of the operations relating to the production of television programming, the domestic and international distribution of Co.'s library of programming in existing and repurposed formats and the operations of Co.'s satellite radio channel. |
MSO Historical Closing Prices | |
Date | Close |
12/01/2015 | $6.10 |
12/02/2015 | $6.19 |
12/03/2015 | $6.19 |
12/04/2015 | $6.42 |
12/07/2015 | $6.42 |
Services Historical Prices |
MSO is categorized under the Services sector; below are some other companies in the same sector:
MTH Historical Stock Prices
Free MSO Email Alerts:
|
MSO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.