Home |
Free Dividend Report |
Stock Splits Calendar |
MSG Historical Stock Prices |
Preferred Stock Newsletter |
MSG Options Chain |
Stock Message Boards |
MSG (MSG) has the following price history information. Looking back at MSG historical stock prices for the last five trading days, on April 13, 2020, MSG opened at $241.60, traded as high as $241.60 and as low as $228.59, and closed at $232.87. Trading volume was a total of 263.10K shares. On April 14, 2020, MSG opened at $236.50, traded as high as $237.78 and as low as $230.00, and closed at $230.49. Trading volume was a total of 278.70K shares. On April 15, 2020, MSG opened at $230.00, traded as high as $233.09 and as low as $224.69, and closed at $230.47. Trading volume was a total of 348.00K shares. On April 16, 2020, MSG opened at $232.60, traded as high as $234.69 and as low as $228.00, and closed at $229.91. Trading volume was a total of 523.90K shares. On April 17, 2020, MSG opened at $236.88, traded as high as $242.34 and as low as $230.78, and closed at $237.22. Trading volume was a total of 555.90K shares.
MSG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MSG shares, starting with a $10,000 purchase of MSG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/17/2020 | |
Start price/share: | $54.64 | |
End price/share: | $237.22 | |
Dividends collected/share: | $0.00 | |
Total return: | 334.15% | |
Average Annual Total Return: | 27.87% | |
Starting investment: | $10,000.00 | |
Ending investment: | $43,419.70 | |
Years: | 5.97 |
MSG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/13/2020 | $241.60 | $241.60 | $228.59 | $232.87 | 263.10K |
04/14/2020 | $236.50 | $237.78 | $230.00 | $230.49 | 278.70K |
04/15/2020 | $230.00 | $233.09 | $224.69 | $230.47 | 348.00K |
04/16/2020 | $232.60 | $234.69 | $228.00 | $229.91 | 523.90K |
04/17/2020 | $236.88 | $242.34 | $230.78 | $237.22 | 555.90K |
About MSG |
Madison Square Garden is a holding company. Through its subsidiaries, Co. is engaged in the sports and entertainment business. Co. is comprised of two business segments: MSG Entertainment and MSG Sports. MSG Entertainment presents or hosts live entertainment events, including concerts and other live events such as family shows, performing arts events and special events, in Co.'s collection of venues. MSG Entertainment also creates, produces and/or presents live productions that are performed in Co.'s venues, including the Christmas Spectacular, which features the Rockettes. MSG Sports owns and operates sports franchises, including the New York Knicks and the New York Rangers. |
MSG Historical Closing Prices | |
Date | Close |
04/13/2020 | $232.87 |
04/14/2020 | $230.49 |
04/15/2020 | $230.47 |
04/16/2020 | $229.91 |
04/17/2020 | $237.22 |
Services Historical Prices |
MSG is categorized under the Services sector; below are some other companies in the same sector:
MSGN Historical Stock Prices Also explore: MSG shares outstanding history
Free MSG Email Alerts:
|
MSG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.