Home |
Free Dividend Report |
MPLX Dividend History |
MPLX Historical Stock Prices |
Preferred Stock Newsletter |
MPLX Options Chain |
MPLX Message Board |
MPLX LP (MPLX) has the following price history information. Looking back at MPLX historical stock prices for the last five trading days, on April 19, 2024, MPLX opened at $40.37, traded as high as $41.12 and as low as $40.35, and closed at $40.68. Trading volume was a total of 3.70M shares. On April 22, 2024, MPLX opened at $40.74, traded as high as $41.36 and as low as $40.65, and closed at $41.19. Trading volume was a total of 1.87M shares. On April 23, 2024, MPLX opened at $41.30, traded as high as $41.79 and as low as $41.18, and closed at $41.48. Trading volume was a total of 2.62M shares. On April 24, 2024, MPLX opened at $41.55, traded as high as $41.87 and as low as $41.25, and closed at $41.77. Trading volume was a total of 2.06M shares. On April 25, 2024, MPLX opened at $41.71, traded as high as $42.03 and as low as $41.47, and closed at $41.88. Trading volume was a total of 1.29M shares.
MPLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MPLX LP shares, starting with a $10,000 purchase of MPLX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $54.69 | ||
End price/share: | $41.88 | ||
Starting shares: | 182.85 | ||
Ending shares: | 404.90 | ||
Dividends reinvested/share: | $25.13 | ||
Total return: | 69.57% | ||
Average Annual Total Return: | 5.42% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,949.91 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $54.69 | ||
End price/share: | $41.88 | ||
Dividends collected/share: | $25.13 | ||
Total return: | 22.52% | ||
Average Annual Total Return: | 2.05% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,249.15 | ||
Years: | 10.00 |
MPLX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $40.37 | $41.12 | $40.35 | $40.68 | 3.70M |
04/22/2024 | $40.74 | $41.36 | $40.65 | $41.19 | 1.87M |
04/23/2024 | $41.30 | $41.79 | $41.18 | $41.48 | 2.62M |
04/24/2024 | $41.55 | $41.87 | $41.25 | $41.77 | 2.06M |
04/25/2024 | $41.71 | $42.03 | $41.47 | $41.88 | 1.29M |
About MPLX LP |
MPLX is a limited partnership formed by Marathon Petroleum Corporation that owns and operates midstream energy infrastructure and logistics assets, and provides fuels distribution services. Co. has the following operating segments: Logistics and Storage (L&S) and Gathering and Processing (G&P) operating segments. Co.'s L&S segment primarily engages in the gathering, transportation, storage, and distribution of crude oil, refined products and other hydrocarbon-based products. Co.'s G&P segment primarily engages in the gathering, processing and transportation of natural gas as well as the gathering, transportation, fractionation, storage and marketing of natural gas liquids. |
MPLX Historical Closing Prices | |
Date | Close |
04/19/2024 | $40.68 |
04/22/2024 | $41.19 |
04/23/2024 | $41.48 |
04/24/2024 | $41.77 |
04/25/2024 | $41.88 |
Energy Historical Prices |
MPLX is categorized under the Energy sector; below are some other companies in the same sector:
MPO Historical Stock Prices Also explore: MPLX shares outstanding history
Free MPLX Email Alerts:
|
MPLX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.