Home |
Free Dividend Report |
Stock Splits Calendar |
MTRX Historical Stock Prices |
Preferred Stock Newsletter |
MTRX Options Chain |
Stock Message Boards |
Matrix Service (MTRX) has the following price history information. Looking back at MTRX historical stock prices for the last five trading days, on April 22, 2024, MTRX opened at $11.64, traded as high as $11.71 and as low as $11.37, and closed at $11.46. Trading volume was a total of 160.40K shares. On April 23, 2024, MTRX opened at $11.48, traded as high as $11.72 and as low as $11.48, and closed at $11.55. Trading volume was a total of 125.40K shares. On April 24, 2024, MTRX opened at $11.45, traded as high as $11.70 and as low as $11.45, and closed at $11.54. Trading volume was a total of 83.20K shares. On April 25, 2024, MTRX opened at $11.48, traded as high as $11.81 and as low as $11.42, and closed at $11.77. Trading volume was a total of 96.10K shares. On April 26, 2024, MTRX opened at $11.73, traded as high as $11.83 and as low as $11.53, and closed at $11.53. Trading volume was a total of 77.60K shares.
MTRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Matrix Service shares, starting with a $10,000 purchase of MTRX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $30.76 | |
End price/share: | $11.53 | |
Dividends collected/share: | $0.00 | |
Total return: | -62.52% | |
Average Annual Total Return: | -9.35% | |
Starting investment: | $10,000.00 | |
Ending investment: | $3,746.95 | |
Years: | 10.00 |
MTRX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $11.64 | $11.71 | $11.37 | $11.46 | 160.40K |
04/23/2024 | $11.48 | $11.72 | $11.48 | $11.55 | 125.40K |
04/24/2024 | $11.45 | $11.70 | $11.45 | $11.54 | 83.20K |
04/25/2024 | $11.48 | $11.81 | $11.42 | $11.77 | 96.10K |
04/26/2024 | $11.73 | $11.83 | $11.53 | $11.53 | 77.60K |
About Matrix Service |
Matrix Service provides engineering, fabrication, construction, and maintenance services to support energy infrastructure and industrial markets. Co.'s segments are: Storage and Terminal Solutions, which primarily consists of engineering, procurement, fabrication, and construction services related to cryogenic and other specialty tanks and terminals; Utility and Power Infrastructure, which primarily consists of engineering, procurement, fabrication, and construction services to support LNG utility peak shaving facilities; and Process and Industrial Facilities, which primarily consists of plant maintenance, repair, and turnarounds in the downstream and midstream markets for energy clients. |
MTRX Historical Closing Prices | |
Date | Close |
04/22/2024 | $11.46 |
04/23/2024 | $11.55 |
04/24/2024 | $11.54 |
04/25/2024 | $11.77 |
04/26/2024 | $11.53 |
Energy Historical Prices |
MTRX is categorized under the Energy sector; below are some other companies in the same sector:
MUR Historical Stock Prices Also explore: MTRX shares outstanding history
Free MTRX Email Alerts:
|
MTRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.