Historical Stock Price
| Home |
| Free Dividend Report |
| MPC Dividend History |
| MPC Historical Stock Prices |
| Preferred Stock Newsletter |
| MPC Options Chain |
| MPC Message Board |
Marathon Petroleum (MPC) has the following price history information. Looking back at MPC historical stock prices for the last five trading days, on April 19, 2024, MPC opened at $196.32, traded as high as $198.58 and as low as $195.03, and closed at $196.38. Trading volume was a total of 1.75M shares. On April 22, 2024, MPC opened at $196.25, traded as high as $199.37 and as low as $194.30, and closed at $198.25. Trading volume was a total of 1.44M shares. On April 23, 2024, MPC opened at $196.80, traded as high as $199.79 and as low as $194.80, and closed at $199.65. Trading volume was a total of 1.70M shares. On April 24, 2024, MPC opened at $198.82, traded as high as $199.46 and as low as $195.03, and closed at $199.14. Trading volume was a total of 1.47M shares. On April 25, 2024, MPC opened at $198.15, traded as high as $200.39 and as low as $196.46, and closed at $199.51. Trading volume was a total of 1.29M shares.
MPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marathon Petroleum shares, starting with a $10,000 purchase of MPC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $46.69 | ||
| End price/share: | $199.51 | ||
| Starting shares: | 214.18 | ||
| Ending shares: | 293.65 | ||
| Dividends reinvested/share: | $19.72 | ||
| Total return: | 485.85% | ||
| Average Annual Total Return: | 19.34% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $58,566.59 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $46.69 | ||
| End price/share: | $199.51 | ||
| Dividends collected/share: | $19.72 | ||
| Total return: | 369.54% | ||
| Average Annual Total Return: | 16.73% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $46,950.56 | ||
| Years: | 10.00 | ||
 | |||||
| MPC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $196.32 | $198.58 | $195.03 | $196.38 | 1.75M |
| 04/22/2024 | $196.25 | $199.37 | $194.30 | $198.25 | 1.44M |
| 04/23/2024 | $196.80 | $199.79 | $194.80 | $199.65 | 1.70M |
| 04/24/2024 | $198.82 | $199.46 | $195.03 | $199.14 | 1.47M |
| 04/25/2024 | $198.15 | $200.39 | $196.46 | $199.51 | 1.29M |
|
| About Marathon Petroleum |
| Marathon Petroleum is a downstream energy company. Co.'s segments are: Refining and Marketing, which refines crude oil and other feedstocks, including renewable feedstocks, at Co.'s refineries in the Gulf Coast, Mid-Continent and West Coast regions of the U.S., purchases refined products and ethanol for resale and distributes refined products, including renewable diesel, through transportation, storage, distribution and marketing services provided by its Midstream segment; and Midstream, which transports, stores, distributes and markets crude oil and refined products principally for the Refining and Marketing segment via refining logistics assets, pipelines, terminals, towboats and barges. |
| MPC Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $196.38 |
| 04/22/2024 | $198.25 |
| 04/23/2024 | $199.65 |
| 04/24/2024 | $199.14 |
| 04/25/2024 | $199.51 |
| Energy Historical Prices |
| MPC is categorized under the Energy sector; below are some other companies in the same sector:
MPET Historical Stock Prices Also explore: MPC shares outstanding history
|
Free MPC Email Alerts:
MPC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.