Home |
Free Dividend Report |
Stock Splits Calendar |
MNOV Historical Stock Prices |
Preferred Stock Newsletter |
MNOV Options Chain |
Stock Message Boards |
Medicinova (MNOV) has the following price history information. Looking back at MNOV historical stock prices for the last five trading days, on April 19, 2024, MNOV opened at $1.40, traded as high as $1.41 and as low as $1.39, and closed at $1.39. Trading volume was a total of 17.70K shares. On April 22, 2024, MNOV opened at $1.41, traded as high as $1.41 and as low as $1.30, and closed at $1.34. Trading volume was a total of 16.80K shares. On April 23, 2024, MNOV opened at $1.35, traded as high as $1.38 and as low as $1.33, and closed at $1.33. Trading volume was a total of 9.30K shares. On April 24, 2024, MNOV opened at $1.32, traded as high as $1.39 and as low as $1.32, and closed at $1.36. Trading volume was a total of 8.00K shares. On April 25, 2024, MNOV opened at $1.37, traded as high as $1.37 and as low as $1.32, and closed at $1.32. Trading volume was a total of 4.40K shares.
MNOV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Medicinova shares, starting with a $10,000 purchase of MNOV, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $1.85 | |
End price/share: | $1.32 | |
Dividends collected/share: | $0.00 | |
Total return: | -28.65% | |
Average Annual Total Return: | -3.32% | |
Starting investment: | $10,000.00 | |
Ending investment: | $7,135.21 | |
Years: | 10.00 |
MNOV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $1.40 | $1.41 | $1.39 | $1.39 | 17.70K |
04/22/2024 | $1.41 | $1.41 | $1.30 | $1.34 | 16.80K |
04/23/2024 | $1.35 | $1.38 | $1.33 | $1.33 | 9.30K |
04/24/2024 | $1.32 | $1.39 | $1.32 | $1.36 | 8.00K |
04/25/2024 | $1.37 | $1.37 | $1.32 | $1.32 | 4.40K |
About Medicinova |
MediciNova is a biopharmaceutical company. Co. is focusing its development activities on MN-166 (ibudilast) for neurological and other disorders such as progressive multiple sclerosis, amyotrophic lateral sclerosis, chemotherapy-induced peripheral neuropathy, degenerative cervical myelopathy, glioblastoma, substance dependence and addiction and prevention of acute respiratory distress syndrome, and MN-001 (tipelukast) for fibrotic diseases such as nonalcoholic steatohepatitis and idiopathic pulmonary fibrosis. Co.'s pipeline also includes MN-221 (bedoradrine) for the treatment of acute exacerbation of asthma and MN-029 (denibulin) for solid tumor cancers. |
MNOV Historical Closing Prices | |
Date | Close |
04/19/2024 | $1.39 |
04/22/2024 | $1.34 |
04/23/2024 | $1.33 |
04/24/2024 | $1.36 |
04/25/2024 | $1.32 |
Healthcare Historical Prices |
MNOV is categorized under the Healthcare sector; below are some other companies in the same sector:
MNTA Historical Stock Prices Also explore: MNOV shares outstanding history
Free MNOV Email Alerts:
|
MNOV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.