Home |
Free Dividend Report |
Stock Splits Calendar |
MNTA Historical Stock Prices |
Preferred Stock Newsletter |
MNTA Options Chain |
Stock Message Boards |
MNTA (MNTA) has the following price history information. Looking back at MNTA historical stock prices for the last five trading days, on September 28, 2020, MNTA opened at $52.41, traded as high as $52.47 and as low as $52.39, and closed at $52.46. Trading volume was a total of 1.36M shares. On September 29, 2020, MNTA opened at $52.47, traded as high as $52.50 and as low as $52.45, and closed at $52.49. Trading volume was a total of 1.78M shares. On September 30, 2020, MNTA opened at $52.47, traded as high as $52.53 and as low as $52.46, and closed at $52.48. Trading volume was a total of 8.01M shares. On October 01, 2020, MNTA opened at $52.48, traded as high as $52.48 and as low as $52.48, and closed at $52.48. Trading volume was a total of 0 shares. On October 02, 2020, MNTA opened at $52.48, traded as high as $52.48 and as low as $52.48, and closed at $52.48. Trading volume was a total of 0 shares.
MNTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MNTA shares, starting with a $10,000 purchase of MNTA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 10/02/2020 | |
Start price/share: | $11.30 | |
End price/share: | $52.48 | |
Dividends collected/share: | $0.00 | |
Total return: | 364.42% | |
Average Annual Total Return: | 26.96% | |
Starting investment: | $10,000.00 | |
Ending investment: | $46,438.32 | |
Years: | 6.43 |
MNTA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/28/2020 | $52.41 | $52.47 | $52.39 | $52.46 | 1.36M |
09/29/2020 | $52.47 | $52.50 | $52.45 | $52.49 | 1.78M |
09/30/2020 | $52.47 | $52.53 | $52.46 | $52.48 | 8.01M |
10/01/2020 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
10/02/2020 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
About MNTA |
Momenta Pharmaceuticals is a biotechnology company focused on the discovery and development of biologic therapies for the treatment of rare immune-mediated diseases. Co.'s programs include: M281, a fully-human anti-neonatal Fc receptor, aglycosylated immunoglobulin G (IgG1), monoclonal antibody; M254, a hyper-sialylated immunoglobulin; M230, a novel recombinant trivalent human IgG1 Fc multimer; and M710, a biosimilar of EYLEA, a vascular endothelial growth factor inhibitor indicated for the treatment of Neovascular (Wet) Age-related Macular Degeneration, Macular Edema following Retinal Vein Occlusion, Diabetic Macular Edema (DME), and Diabetic Retinopathy in patients with DME. |
MNTA Historical Closing Prices | |
Date | Close |
09/28/2020 | $52.46 |
09/29/2020 | $52.49 |
09/30/2020 | $52.48 |
10/01/2020 | $52.48 |
10/02/2020 | $52.48 |
Healthcare Historical Prices |
MNTA is categorized under the Healthcare sector; below are some other companies in the same sector:
MOH Historical Stock Prices Also explore: MNTA shares outstanding history
Free MNTA Email Alerts:
|
MNTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.